fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 May 202029 March 2024 09:51 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]633.048576 %0.0001040.000014
XCP XCP Copper gram [Copper highgrade]67.905307 %13.0219807.755550
XAG XAG Silver gram [Silver gram]47.603380 %1.8388441.245801
MXP MXP Mexico(->MXN) [old Mexican peso]42.632043 %23664.78951316591.495893
MXN MXN Mexico [Mexican peso]42.632043 %23.66479016.591496
XAU XAU Gold gram [Gold gram]29.054736 %0.0179750.013928
SCR SCR Seychelles [Seychelles rupee]27.141423 %17.92490914.098402
AMD AMD Armenia [Armenian dram]23.524432 %487.086474394.323995
ALL ALL Albania [Albanian lek]20.043516 %114.55206495.425449
GEL GEL Georgia [Georgian lari]19.505622 %3.2129392.688525
UYP UYP Uruguay (->UYU) [Urugayan peso]17.775227 %44.23373637.557759
UYU UYU Uruguay [Urugayan peso]17.775227 %44.23373637.557759
BRL BRL Brazil [Brazilian real]15.405234 %5.7884975.015801
CRC CRC Costa Rica [Costa Rican colon]13.329332 %570.459020503.363967
GNF GNF Guinea [Guinean franc]11.442153 %9478.4822448505.293548
CZK CZK Czechia [Czech koruna]8.578755 %25.48929123.475394
MZM MZM Mozambique (->MZN) [Mozambican metical]8.166154 %68690.54929863504.661094
MZN MZN Mozambique [Mozambican metical]8.166154 %68.69054963.504661
CHF CHF Switzerland [Swiss franc]7.717685 %0.9712890.901699
XPT XPT Platinum gram [Platinum gram]7.410612 %0.0366870.034156
AFN AFN Afghanistan [Afghan Afghani]6.900056 %76.27000071.347016
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.900056 %76270.00000071347.016269
SGD SGD Singapore [Singapore dollar]5.548557 %1.4241141.349250
PLN PLN Poland [Polish zloty]5.341186 %4.2093803.995949
BND BND Brunei [Brunei dollar]5.168244 %1.4224001.352500
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
ISK ISK Iceland [Icelandic króna]3.981545 %145.033235139.479785
GIP GIP Gibraltar [Gibraltar pound]3.909156 %0.8230520.792088
JEP JEP Jersey [Jersey pound]3.909156 %0.8230520.792088
FKP FKP Falkland Islands [Falkland Islands pound]3.909156 %0.8230520.792088
SHP SHP Saint Helena [Saint Helena pound]3.909156 %0.8230520.792088
GBP GBP Great-Britain [Pound sterling]3.909156 %0.8230520.792088
IMP IMP Isle of Man [Manx pound]3.909156 %0.8230520.792088
GGP GGP Guernsey [Guernsey Pound]3.909156 %0.8230520.792088
WST WST Samoa (Western) [Samoan tala]3.626792 %2.7785692.681323
CAD CAD Canada [Canadian dollar]3.555381 %1.4034341.355250
VUV VUV Vanuatu [Vanuatu vatu]2.661969 %121.995317118.832044
LRD LRD Liberia [Liberian dollar]2.610433 %197.750000192.719195
MDL MDL Moldova [Moldovan leu]1.265290 %17.87260717.649292
KWD KWD Kuwait [Kuwaiti dinar]0.740503 %0.3099280.307650
MVR MVR Maldives [Maldivian rufiyaa]0.712875 %15.57000015.459791
TOP TOP Tonga [Tongan pa'anga]0.616063 %2.3927002.378050
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]0.612291 %1.5450521.535649
KID KID Kiribati (->AUD) [Kiribati dollar]0.612291 %1.5450521.535649
AUD AUD Australia [Australian dollar]0.612291 %1.5450521.535649
KHR KHR Cambodia [Cambodian riel]0.584252 %4068.8459004045.211669
FJD FJD Fiji [Fiji dollar]0.518501 %2.2686022.256900
SOS SOS Somalia [Somali shilling]0.501060 %571.000000568.153209
IRR IRR Iran [Iranian rial]0.471877 %42209.57078042011.328825
YER YER Yemen [Yemeni rial]0.363643 %250.946668250.037425
HNL HNL Honduras [Honduran lempira]0.295035 %24.77800024.705111
SVC SVC El Salvador (->USD) [Salvadoran colon]0.276841 %8.7742248.750000
TTD TTD Trinidad & Tobago [Trinidad dollar]0.268919 %6.8114546.793186
KPW KPW North Korea [North Korean won]0.226381 %902.280738900.242761
COP COP Colombia [Colombian peso]0.120266 %3869.9475063865.298882
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.097356 %8524.2060568515.915274
AZN AZN Azerbaijan [New azerbaijani Manat]0.097356 %1.7048411.703183
GYD GYD Guyana [Guyanese dollar]0.025074 %209.613151209.560605
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
BOB BOB Bolivia [Boliviano]-0.032998 %6.9134686.915750
KMF KMF Comoros [Comoro franc]-0.083232 %454.180207454.558545
BAM BAM Bosnia and Herzegovina [Convertible mark]-0.083283 %1.8056041.807109
VAL VAL Vatican City (->Euro) [Vatican Lira]-0.083283 %1787.5461601789.036119
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-0.083283 %1.8056041.807109
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-0.083283 %22618.16839022637.021131
ADF ADF Andorra (->Euro) [Andorran franc]-0.083283 %6.0557336.060781
ADP ADP Andorra (->Euro) [Andorran peseta]-0.083283 %153.605982153.734016
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-0.083283 %80.90835580.975793
MKD MKD Macedonia [Macedonian denar]-0.083283 %56.65103456.698254
XPF XPF French Pacific [French pacific franc]-0.083283 %110.165897110.257723
LVL LVL Latvia (->Euro) [Latvian lats]-0.083283 %0.6488220.649363
STN STN São Tomé & Principe [São Tomé dobra]-0.083283 %22.61816822.637021
CVE CVE Cape Verde [Cape Verde escudo]-0.083283 %101.792836101.877683
LTL LTL Lithuania (->Euro) [Lithuanian litas]-0.083283 %3.1875923.190249
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-0.083283 %605.573301606.078060
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-0.083283 %605.573301606.078060
HRK HRK Croatia (->EUR) [Croatian kuna]-0.202626 %6.9774746.991641
RSD RSD Serbia [Serbian dinar]-0.209883 %108.518503108.746744
NZD NZD New-Zealand [New Zealand dollar]-0.245623 %1.6706061.674719
EUR EUR Euroland [Euro]-0.512925 %0.9231910.927950
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-0.512925 %386.857469388.851986
DKK DKK Denmark [Danish krone]-0.576408 %6.8822016.922100
MOP MOP Macau [Macanese pataca]-0.949312 %7.9840218.060541
HKD HKD Hong-Kong [Hong Kong dollar]-0.949312 %7.7514777.825768
GTQ GTQ Guatemala [Guatemalan quetzal]-1.060175 %7.7211497.803884
CNY CNY China [Chinese yuan renminbi (RMB)]-1.489175 %7.1148457.222399
SBD SBD Solomon Islands [Solomon Islands dollar]-1.616957 %8.3657008.503193
LSL LSL Lesotho [Lesotho loti]-1.771577 %18.55045118.885014
XUA XUA African Development Bank [ADB Unit of Account]-1.993599 %0.7410960.756171
UGX UGX Uganda [Ugandan shilling]-2.131469 %3800.1542013882.917376
MAD MAD Morocco [Moroccan dirham]-2.185935 %9.91901910.140687
XDR XDR IMF [Special drawing right]-2.464401 %0.7375250.756160
ZAR ZAR South Africa [South African rand]-2.851153 %18.36346018.902396
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857117 %3.4000003.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857117 %17000.00000017499.995360
SZL SZL Swaziland [Swazi lilangeni]-2.864402 %18.51304619.058971
NAD NAD Namibia [Namibian dollar]-3.045329 %18.35750018.934106
ROL ROL Romania (->RON) [Romanian leu]-3.166150 %44671.34416546131.950811
RON RON Romania [Romanian new Leu]-3.166150 %4.4671344.613195
ILS ILS Israel [Israeli new shekel]-3.986822 %3.5377583.684659
ILP ILP Israel (->ILS) [Israeli pound]-3.986822 %35.37758536.846593
DZD DZD Algeria [Algerian dinar]-4.444437 %128.879149134.873517
JMD JMD Jamaica [Jamaican dollar]-4.682746 %146.812677154.025290
VND VND Vietnam [Vietnamese đồng]-5.729511 %23397.92862524819.992818
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-6.007630 %30.05245231.973289
TWD TWD Taiwan [New Taiwan dollar]-6.007630 %30.05245231.973289
TJS TJS Tajikistan [Tajikistani somoni]-6.169215 %10.28747510.963859
TND TND Tunisia [Tunisian dinar]-6.483392 %2.9209873.123495
IDR IDR Indonesia [Indonesian rupiah]-6.632986 %14842.54985215896.995400
NOK NOK Norway [Norwegian krone]-6.757799 %10.12398410.857728
KZT KZT Kazakhstan [Kazakhstani tenge]-6.803212 %418.239387448.770172
DOP DOP Dominican Republic [Dominican peso]-6.908157 %55.17000059.264054
PEN PEN Peru [Peruvian nuevo sol]-7.383314 %3.4472753.722088
MYR MYR Malaysia [Malaysian ringgit]-7.455994 %4.3685384.720498
NIO NIO Nicaragua [Nicaraguan córdoba]-7.651866 %33.83098036.634179
SEK SEK Sweden [Swedish krona]-8.479995 %9.79532910.702937
NPR NPR Nepal [Nepalese rupee]-8.685080 %121.920700133.516736
BTN BTN Bhutan [Bhutanese ngultrum]-8.686272 %76.20034183.448943
KRW KRW South Korea [South Korean won]-8.726907 %1230.0775481347.689117
IQD IQD Iraq [Iraqi dinar]-8.871330 %1193.1960541309.353082
INR INR India [Indian rupee]-9.037962 %75.83410383.368958
PHP PHP Philippines [Philippine peso]-9.409637 %50.86964556.153485
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.694562 %357.886652396.306869
MRU MRU Mauritania [Mauritanian ouguiya]-9.694562 %35.78866539.630687
PGK PGK Papua New Guinea [Papua New Guinean kina]-10.030950 %3.4458003.829984
TZS TZS Tanzania [Tanzanian shilling]-10.102265 %2321.2138292582.060410
HUF HUF Hungary [Hungarian forint]-10.707894 %326.246307365.369707
PYG PYG Paraguay [Paraguayan guaraní]-10.968522 %6587.6697617399.259139
BWP BWP Botswana [Botswana pula]-11.403757 %12.21296613.784971
THB THB Thailand [Thai baht]-11.895172 %32.01994136.343004
MGA MGA Madagascar [Malagasy ariayry]-13.423778 %3770.0000004354.544352
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.423778 %18850.00000021772.721758
MUR MUR Mauritius Island [Mauritian rupee]-13.763148 %40.00551746.390280
KGS KGS Kyrgyzstan [Kyrgyzstani som]-14.384617 %76.60090089.470954
CLP CLP Chile [Chilean peso]-16.897224 %819.760000986.441179
MNT MNT Mongolia [Mongolian tugrik]-16.973120 %2803.7103243376.870611
KES KES Kenya [Kenyan shilling]-19.260113 %107.069246132.610101
UZS UZS Uzbekistan [Uzbekitan som]-19.464172 %10172.17278112630.617946
HTG HTG Haiti [Haitian gourde]-19.706178 %106.541760132.689860
CLF CLF Chile [Unidad de Fomento]-20.561264 %0.0283000.035625
RUB RUB Russia [Russian ruble]-21.199442 %72.84712092.444929
BDT BDT Bangladesh [Bangladeshi taka]-22.473559 %85.157181109.842758
GMD GMD Gambia [Gambian dalasi]-24.000860 %51.62240367.924984
ZMW ZMW Zambia [Zambian kwacha]-25.365696 %18.52454624.820418
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-25.365696 %18524.54579024820.417503
RWF RWF Rwanda [Rwandan franc]-25.688172 %949.5377091277.774666
BYR BYR Belarus (->BYN) [Belarusian ruble]-25.805519 %24300.00000032751.762177
BYN BYN Belarus [Belarusian ruble]-25.805519 %2.4300003.275176
JPY JPY Japan [Japanese yen]-29.055939 %107.376292151.353462
UAH UAH Ukraine [Ukrainian hryvnia]-32.161501 %26.63891939.268143
AOA AOA Angola [Angolan kwanza]-32.829862 %559.280560832.632745
AON AON Angola (->AOA) [Angolan kwanza]-32.829862 %559.280560832.632745
MMK MMK Myanmar [Myanma kyat]-33.030460 %1407.5065932101.711610
BIF BIF Burundi [Burundian franc]-33.115836 %1915.7461182864.274611
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-35.240622 %1816.4998872804.998982
LKR LKR Sri Lanka [Sri Lankan rupee]-37.441933 %188.168804300.790632
ETB ETB Ethiopia [Ethipian birr]-40.551899 %33.82050056.890801
PKR PKR Pakistan [Pakistani rupee]-42.380641 %160.310000278.222461
XPD XPD Palladium gram [Palladium gram]-49.031350 %0.0156010.030608
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.280779 %9.87446322.586091
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.280779 %9874.46285522586.090592
GHS GHS Ghana [Ghanaian Cedi]-56.609343 %5.74950013.250548
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.609343 %57495.000000132505.484186
LAK LAK Laos [Lao kip]-57.146580 %9027.36453921065.680597
MWK MWK Malawi [Malawian kwacha]-57.972772 %729.2700001735.232202
EGP EGP Egypt [Egyptian pound]-66.518026 %15.85799147.362772
LYD LYD Libya [Libyan dinar]-70.638830 %1.4220904.843438
NGN NGN Nigeria [Nigerian naira]-72.443680 %384.0000001393.509749
SRD SRD Suriname [Surinamese dollar]-78.762871 %7.47653435.205014
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.762871 %7476.53434335205.013901
TRL TRL Turkey (->TRY) [Turkish lira]-78.814949 %6857090.10339732367587.997521
TRY TRY Turkey [Turkish lira]-78.814949 %6.85709032.367588
SSP SSP South Sudan [South Sudanese Pound]-89.773129 %162.4568661588.529466
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDG SDG Sudan [Sudanese pound]-90.744833 %55.434887598.961517
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.744833 %55434.887371598961.516681
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.744833 %5543.48873759896.151668
ARS ARS Argentina [Argentine peso]-92.080625 %67.985439858.469799
SYP SYP Syria [Syrian pound]-96.042806 %514.50713113001.817089
VES VES Venezuela [sovereign bolivar]-99.491223 %0.18422136.208664
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.491223 %184221.42202636208664.071804
VED VED Venezuela [Bolívar Soberano (digital)]-99.491223 %0.18422136.208664
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.495728 %18259004689.9999963620866407180.400391
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.495728 %18259004689999.9960943620866407180400.500000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.566930 %25.0000005772.732627
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).