fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 810 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.189 USD
1 EUR=124.19 JPY
1 EUR=0.8913 GBP
1 USD=104.45 JPY
1 USD=0.9113 CHF
1 GBP=1.334 USD
1 USD=1.3018 CAD
1 USD=1.3616 AUD
1 EUR=1.0835 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 25 November 2020
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange20 May 202026 November 2020 14:24 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency]77.515115 %0.0001020.000058
HTG HTG Haiti [Haitian gourde]61.410661 %106.46287165.957769
XCP XCP Copper gram [Copper highgrade]38.352782 %12.8286249.272401
XAG XAG Silver gram [Silver gram]33.609613 %1.7796381.331968
LRD LRD Liberia [Liberian dollar]26.385283 %197.860000156.553038
SZL SZL Swaziland [Swazi lilangeni]20.146109 %18.26066115.198712
LSL LSL Lesotho [Lesotho loti]19.542976 %18.26039915.275175
ZAR ZAR South Africa [South African rand]18.438661 %18.02363615.217696
NAD NAD Namibia [Namibian dollar]18.150141 %17.98500015.222157
MXN MXN Mexico [Mexican peso]16.718040 %23.40071220.048925
NZD NZD New-Zealand [New Zealand dollar]14.052377 %1.6297681.428965
CZK CZK Czech Republic [Czech koruna]13.940562 %25.03194021.969297
SEK SEK Sweden [Swedish krona]12.814412 %9.6338758.539578
XPD XPD Palladium gram [Palladium gram]12.246554 %0.0146840.013082
TVD TVD Tuvalu [Tuvaluan dollar]11.839813 %1.5197121.358829
KID KID Kiribati [Kiribati dollar]11.839813 %1.5197121.358829
AUD AUD Australia [Australian dollar]11.839813 %1.5197121.358829
NOK NOK Norway [Norwegian krone]11.706022 %9.9256258.885488
KRW KRW South Korea [South Korean won]10.846924 %1228.0616901107.889735
PLN PLN Poland [Polish zloty]10.233917 %4.1468333.761849
BWP BWP Botswana [Botswana pula]9.218664 %12.04980311.032732
FJD FJD Fiji [Fiji dollar]9.040747 %2.2599752.072597
ALL ALL Albania [Albanian lek]8.973356 %113.401336104.063360
HRK HRK Croatia [Croatian kuna]8.877318 %6.9145836.350802
JEP JEP Jersey [Jersey pound]8.847668 %0.8154590.749175
FKP FKP Falkland Islands [Falkland Islands pound]8.847668 %0.8154590.749175
SHP SHP Saint Helena [Saint Helena pound]8.847668 %0.8154590.749175
GBP GBP Great-Britain [Pound sterling]8.847668 %0.8154590.749175
IMP IMP Isle of Man [Manx pound]8.847668 %0.8154590.749175
GGP GGP Guernsey [Guernsey Pound]8.847668 %0.8154590.749175
GIP GIP Gibraltar [Gibraltar pound]8.847668 %0.8154590.749175
DKK DKK Denmark [Danish krone]8.772794 %6.8046186.255808
RSD RSD Serbia [Serbian dinar]8.589390 %107.30755598.819558
VAL VAL Vatican City (-> Euro) [Vatican Lira]8.564337 %1766.9921521627.599088
XPF XPF French Pacific [French pacific franc]8.564337 %108.899160100.308411
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]8.564337 %79.97803473.668791
MKD MKD Macedonia [Macedonian denar]8.564337 %55.99963551.581981
LTL LTL Lithuania (-> Euro) [Lithuanian litas]8.564337 %3.1509402.902371
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]8.564337 %598.610148551.387469
LVL LVL Latvia (-> Euro) [Latvian lats]8.564337 %0.6413620.590766
STD STD São Tomé & Principe (->STN) [São Tomé dobra]8.564337 %22358.09454320594.327061
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]8.564337 %598.610148551.387469
STN STN São Tomé & Principe [São Tomé dobra]8.564337 %22.35809520.594327
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]8.564337 %382.409208352.242016
ADF ADF Andorra (->Euro) [Andorran franc]8.564337 %5.9861015.513875
BAM BAM Bosnia and Herzegovina [Convertible mark]8.564337 %1.7848421.644041
KMF KMF Comoros [Comoro franc]8.564337 %448.957839413.540812
CVE CVE Cape Verde [Cape Verde escudo]8.564337 %100.62237692.684559
ADP ADP Andorra (->Euro) [Andorran peseta]8.564337 %151.839752139.861539
EUR EUR Euroland [Euro]8.564337 %0.9125750.840585
BGL BGL Bulgaria (->BGN) [Bulgarian lev]8.564337 %1.7848421.644041
MAD MAD Morocco [Moroccan dirham]8.356624 %9.8568329.096659
VUV VUV Vanuatu [Vanuatu vatu]8.251130 %120.524391111.337767
WST WST Samoa (Western) [Samoan tala]8.032165 %2.7651202.559534
CNY CNY China [Chinese yuan renminbi (RMB)]7.972642 %7.1003836.576095
ROL ROL Romania (->RON) [Romanian leu]7.856077 %44186.89541940968.387288
RON RON Romania [Romanian new Leu]7.856077 %4.4186904.096839
BRL BRL Brazil [Brazilian real]7.199804 %5.7178325.333808
MMK MMK Myanmar [Myanma kyat]7.075035 %1408.2199611315.171148
MYR MYR Malaysia [Malaysian ringgit]6.982837 %4.3515244.067497
CAD CAD Canada [Canadian dollar]6.748400 %1.3881181.300364
CHF CHF Switzerland [Swiss franc]6.299546 %0.9658700.908630
COP COP Colombia [Colombian peso]6.250388 %3844.5311433618.369044
TND TND Tunisia [Tunisian dinar]5.996114 %2.8989162.734927
CLP CLP Chile [Chilean peso]5.857405 %809.480000764.689066
SGD SGD Singapore [Singapore dollar]5.682821 %1.4147651.338690
BND BND Brunei [Brunei dollar]5.619790 %1.4142001.338954
ILS ILS Israel [Israeli new shekel]5.477211 %3.5040153.322059
HUF HUF Hungary [Hungarian forint]5.382828 %319.958022303.614952
ISK ISK Iceland [Icelandic króna]5.338848 %142.818032135.579641
NTD NTD Taiwan (->TWD) [New Taiwan dollar]5.297312 %30.02550828.514981
TWD TWD Taiwan [New Taiwan dollar]5.297312 %30.02550828.514981
LYD LYD Libya [Libyan dinar]5.171570 %1.4230071.353034
XUA XUA African Development Bank [ADB Unit of Account]5.168079 %0.7325740.696575
PHP PHP Philippines [Philippine peso]5.162738 %50.59956248.115485
THB THB Thailand [Thai baht]5.013991 %31.81967530.300415
XDR XDR IMF [Special drawing right]4.559446 %0.7336810.701688
XPT XPT Platinum gram [Platinum gram]4.357147 %0.0336500.032245
IDR IDR Indonesia [Indonesian rupiah]3.975380 %14717.50319414154.796262
XAU XAU Gold gram [Gold gram]3.930493 %0.0178250.017151
SBD SBD Solomon Islands [Solomon Islands dollar]3.882865 %8.3308008.019417
UYU UYU Uruguay [Urugayan peso]3.542078 %44.14983542.639510
UYP UYP Uruguay (->UYU) [Urugayan peso]3.542078 %44.14983542.639510
TOP TOP Tonga [Tongan pa'anga]3.520550 %2.3649002.284474
MDL MDL Moldova [Moldovan leu]3.263808 %17.78400917.221919
JPY JPY Japan [Japanese yen]3.250123 %107.638255104.250002
NPR NPR Nepal [Nepalese rupee]2.633016 %121.259979118.149095
BTN BTN Bhutan [Bhutanese ngultrum]2.630125 %75.78739173.845171
UGX UGX Uganda [Ugandan shilling]2.618288 %3797.2912643700.404017
INR INR India [Indian rupee]2.422784 %75.61918273.830431
HNL HNL Honduras [Honduran lempira]2.411450 %24.80160024.217605
NGN NGN Nigeria [Nigerian naira]2.346267 %387.000000378.128104
LKR LKR Sri Lanka [Sri Lankan rupee]1.291710 %187.512170185.120945
EGP EGP Egypt [Egyptian pound]1.252622 %15.85109515.654997
KWD KWD Kuwait [Kuwaiti dinar]1.208986 %0.3094160.305720
PKR PKR Pakistan [Pakistani rupee]0.890337 %160.470000159.053885
VND VND Vietnam [Vietnamese đồng]0.658512 %23317.53808923164.993882
IRR IRR Iran [Iranian rial]0.438391 %42198.42038342014.233817
BDT BDT Bangladesh [Bangladeshi taka]0.359362 %85.10937884.804622
BOB BOB Bolivia [Boliviano]0.324590 %6.9182096.895825
SYP SYP Syria [Syrian pound]0.277355 %514.370290512.947606
MUR MUR Mauritius Island [Mauritian rupee]0.230700 %39.94130039.849367
KPW KPW North Korea [North Korean won]0.225703 %902.066807900.035404
MRU MRU Mauritania [Mauritanian ouguiya]0.221760 %35.77921135.700042
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]0.221760 %357.792105357.000420
YER YER Yemen [Yemeni rial]0.211791 %250.880429250.350209
SVC SVC El Salvador (->SVC) [Salvadoran colon]0.198086 %8.7675628.750229
SDG SDG Sudan [Sudanese pound]0.183229 %55.42640455.325032
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]0.183229 %5542.6403545532.503228
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]0.183229 %55426.40354155325.032278
DZD DZD Algeria [Algerian dinar]0.097573 %128.615203128.489831
GYD GYD Guyana [Guyanese dollar]0.031663 %209.453375209.387076
KHR KHR Cambodia [Cambodian riel]0.015411 %4058.2500004057.624665
TZS TZS Tanzania [Tanzanian shilling]0.007338 %2319.4345992319.264404
LBP LBP Lebanon [Lebanese pound]0.000000 %1507.5000001507.500000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
CUC CUC Cuba [Cuban convertible Peso]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUP CUP Cuba [Cuban peso]0.000000 %25.00000025.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
MOP MOP Macau [Macanese pataca]-0.010456 %7.9826417.983476
HKD HKD Hong-Kong [Hong Kong dollar]-0.010456 %7.7501377.750947
SOS SOS Somalia [Somali shilling]-0.033879 %573.000000573.194190
MVR MVR Maldives [Maldivian rufiyaa]-0.033879 %15.57000015.575277
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.095893 %8482.6930108490.835104
AZN AZN Azerbaijan [New azerbaijani Manat]-0.095893 %1.6965391.698167
IQD IQD Iraq [Iraqi dinar]-0.109130 %1192.6403041193.943255
JMD JMD Jamaica [Jamaican dollar]-0.232573 %146.899019147.241462
TMT TMT Turkmenistan [Turkmenistani new manat]-0.327034 %3.4000003.411156
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.327034 %17000.00000017055.778252
PGK PGK Papua New Guinea [Papua New Guinean kina]-0.401874 %3.4909003.504986
MGA MGA Madagascar [Malagasy ariayry]-0.430570 %3765.0000003781.281044
MGF MGF Madagascar (->MGA) [Malagasy franc]-0.430570 %18825.00000018906.405218
GMD GMD Gambia [Gambian dalasi]-0.526670 %51.52570651.798514
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.539762 %6.7486276.785251
AFN AFN Afghanistan [Afghan Afghani]-0.632478 %76.36000076.846034
AFA AFA Afghanistan (->AFN) [Afghan afghani]-0.632478 %76360.00000076846.034330
MNT MNT Mongolia [Mongolian tugrik]-1.070457 %2805.1480732835.500880
GTQ GTQ Guatemala [Guatemalan quetzal]-1.128875 %7.7103747.798408
BIF BIF Burundi [Burundian franc]-1.216187 %1914.2377991937.805125
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-1.749110 %56995.00000058009.652835
GHS GHS Ghana [Ghanaian Cedi]-1.749110 %5.6995005.800965
KZT KZT Kazakhstan [Kazakhstani tenge]-1.855157 %415.631518423.487881
UZS UZS Uzbekistan [Uzbekitan som]-2.217117 %10132.43162310362.173142
KES KES Kenya [Kenyan shilling]-2.525070 %107.128877109.904030
NIO NIO Nicaragua [Nicaraguan córdoba]-2.564121 %33.96017834.853874
GEL GEL Georgia [Georgian lari]-2.647562 %3.2221003.309727
LAK LAK Laos [Lao kip]-2.763114 %9019.9687019276.282936
MWK MWK Malawi [Malawian kwacha]-3.093618 %727.810000751.044443
SLL SLL Sierra Leone [Sierra Leonean leone]-3.305989 %9751.58805610084.996915
GNF GNF Guinea [Guinean franc]-3.469309 %9491.0114159832.117995
AMD AMD Armenia [Armenian dram]-4.608423 %484.703220508.119517
PEN PEN Peru [Peruvian nuevo sol]-4.726033 %3.4341013.604449
DOP DOP Dominican Republic [Dominican peso]-4.772018 %55.27000058.039663
CRC CRC Costa Rica [Costa Rican colon]-4.833486 %571.899308600.945949
RWF RWF Rwanda [Rwandan franc]-4.979299 %939.580071988.816181
RUB RUB Russia [Russian ruble]-5.247837 %71.72850975.701184
UAH UAH Ukraine [Ukrainian hryvnia]-6.216805 %26.67738528.445806
BYN BYN Belarus [Belarusian ruble]-6.281761 %2.4000002.560868
BYR BYR Belarus (->BYN) [Belarusian ruble]-6.281761 %24000.00000025608.675851
PYG PYG Paraguay [Paraguayan guaraní]-6.355912 %6601.2085597049.252848
MZN MZN Mozambique [Mozambican metical]-7.106803 %68.86212374.130426
MZM MZM Mozambique (->MZN) [Mozambican metical]-7.106803 %68862.12265074130.425975
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-7.205954 %1820.0294671961.364482
SSP SSP South Sudan [South Sudanese Pound]-7.609592 %162.019026175.363471
TJS TJS Tajikistan [Tajikistani somoni]-9.264457 %10.27920111.328749
KGS KGS Kyrgyzstan [Kyrgyzstani som]-10.765877 %75.66960084.798951
ETB ETB Ethiopia [Ethipian birr]-11.154454 %33.96097638.224736
AOA AOA Angola [Angolan kwanza]-12.440404 %574.257270655.847325
AON AON Angola (->AOA) [Angolan kwanza]-12.440404 %574.257270655.847325
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-13.096527 %18260.50191621012.396104
ZMW ZMW Zambia [Zambian kwacha]-13.096527 %18.26050221.012396
TRL TRL Turkey (->TRY) [Turkish lira]-13.969927 %6791294.0317587894093.042648
TRY TRY Turkey [Turkish lira]-13.969927 %6.7912947.894093
SCR SCR Seychelles [Seychelles rupee]-14.752301 %17.58403320.626988
ARS ARS Argentina [Argentine peso]-15.753123 %68.14366080.885681
SRD SRD Suriname [Surinamese dollar]-46.704691 %7.47453514.024751
SRG SRG Suriname (->SRD) [Surinamese guilder]-46.704691 %7474.53458714024.751384
ZWL ZWL Zimbabwe [Zimbabwe dollar]-69.442581 %25.00000081.813191
VES VES Venezuela [sovereign bolivar]-80.189984 %182946.483309923504.995194
VEB VEB Venezuela (->VES) [Venezualan bolivar]-80.251640 %18237709380000.00000092350499519389.968750
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-80.251640 %18237709380.00000092350499519.389984
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).