fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange22 June 202029 March 2024 09:14 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]643.650791 %0.0001060.000014
XCP XCP Copper gram [Copper highgrade]51.479514 %11.7480647.755547
XAG XAG Silver gram [Silver gram]39.178462 %1.7338961.245808
MXN MXN Mexico [Mexican peso]35.593751 %22.50182816.595033
MXP MXP Mexico(->MXN) [old Mexican peso]35.593751 %22501.82823516595.033350
XAU XAU Gold gram [Gold gram]27.286074 %0.0177250.013925
SCR SCR Seychelles [Seychelles rupee]26.924764 %17.89050014.095358
AMD AMD Armenia [Armenian dram]21.808794 %480.321524394.324178
ALL ALL Albania [Albanian lek]16.337623 %111.00369695.415132
GEL GEL Georgia [Georgian lari]14.716752 %3.0835232.687945
CRC CRC Costa Rica [Costa Rican colon]14.549870 %576.603038503.364201
UYU UYU Uruguay [Urugayan peso]14.080846 %42.84623037.557777
UYP UYP Uruguay (->UYU) [Urugayan peso]14.080846 %42.84623037.557777
GNF GNF Guinea [Guinean franc]12.206723 %9541.4508578503.457336
MZM MZM Mozambique (->MZN) [Mozambican metical]10.403914 %70104.30125763498.021473
MZN MZN Mozambique [Mozambican metical]10.403914 %70.10430163.498021
XPT XPT Platinum gram [Platinum gram]8.579283 %0.0370490.034122
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.923173 %77000.00000071347.049943
AFN AFN Afghanistan [Afghan Afghani]7.923173 %77.00000071.347050
CHF CHF Switzerland [Swiss franc]5.386932 %0.9501470.901580
BRL BRL Brazil [Brazilian real]5.348557 %5.2838675.015604
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]3.358927 %1.3947201.349395
BND BND Brunei [Brunei dollar]3.038821 %1.3936001.352500
LRD LRD Liberia [Liberian dollar]2.226408 %197.010000192.719283
GIP GIP Gibraltar [Gibraltar pound]1.680647 %0.8055650.792250
JEP JEP Jersey [Jersey pound]1.680647 %0.8055650.792250
FKP FKP Falkland Islands [Falkland Islands pound]1.680647 %0.8055650.792250
SHP SHP Saint Helena [Saint Helena pound]1.680647 %0.8055650.792250
GBP GBP Great-Britain [Pound sterling]1.680647 %0.8055650.792250
IMP IMP Isle of Man [Manx pound]1.680647 %0.8055650.792250
GGP GGP Guernsey [Guernsey Pound]1.680647 %0.8055650.792250
CZK CZK Czechia [Czech koruna]1.333383 %23.79470323.481603
WST WST Samoa (Western) [Samoan tala]1.260665 %2.7145392.680744
SOS SOS Somalia [Somali shilling]0.874856 %573.000000568.030550
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.622541 %8510.3674318457.714676
AZN AZN Azerbaijan [New azerbaijani Manat]0.622541 %1.7020731.691543
IRR IRR Iran [Iranian rial]0.523281 %42222.04884242002.258982
YER YER Yemen [Yemeni rial]0.424947 %251.045742249.983445
KWD KWD Kuwait [Kuwaiti dinar]0.361433 %0.3087610.307649
MVR MVR Maldives [Maldivian rufiyaa]0.324237 %15.51000015.459873
SVC SVC El Salvador (->USD) [Salvadoran colon]0.278564 %8.7743748.750000
KPW KPW North Korea [North Korean won]0.274054 %902.515025900.048407
BOB BOB Bolivia [Boliviano]0.271396 %6.9345226.915753
CAD CAD Canada [Canadian dollar]0.096780 %1.3564611.355150
HNL HNL Honduras [Honduran lempira]0.007195 %24.70690024.705122
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
GYD GYD Guyana [Guyanese dollar]-0.052309 %209.451084209.560703
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.095554 %6.7866986.793190
KHR KHR Cambodia [Cambodian riel]-0.328627 %4031.9199004045.213546
PLN PLN Poland [Polish zloty]-0.766943 %3.9679843.998651
ISK ISK Iceland [Icelandic króna]-0.873132 %138.321591139.539959
GTQ GTQ Guatemala [Guatemalan quetzal]-0.919557 %7.7321277.803888
MOP MOP Macau [Macanese pataca]-0.966550 %7.9826158.060524
HKD HKD Hong-Kong [Hong Kong dollar]-0.966550 %7.7501117.825751
VUV VUV Vanuatu [Vanuatu vatu]-1.399695 %117.143462118.806390
MDL MDL Moldova [Moldovan leu]-1.540879 %17.37734617.649300
TOP TOP Tonga [Tongan pa'anga]-1.671536 %2.3383002.378050
DOP DOP Dominican Republic [Dominican peso]-1.896734 %58.14000059.264082
SBD SBD Solomon Islands [Solomon Islands dollar]-2.006235 %8.3308008.501357
CNY CNY China [Chinese yuan renminbi (RMB)]-2.042480 %7.0764297.223977
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857169 %17000.00000017500.004642
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857169 %3.4000003.500001
COP COP Colombia [Colombian peso]-3.102415 %3745.3830073865.300675
HRK HRK Croatia (->EUR) [Croatian kuna]-3.204365 %6.7712486.995406
KMF KMF Comoros [Comoro franc]-3.530195 %438.747882454.803325
VAL VAL Vatican City (->Euro) [Vatican Lira]-3.530244 %1726.8081691789.999516
XPF XPF French Pacific [French pacific franc]-3.530244 %106.422634110.317097
ADF ADF Andorra (->Euro) [Andorran franc]-3.530244 %5.8499696.064044
MKD MKD Macedonia [Macedonian denar]-3.530244 %54.72612156.728786
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-3.530244 %584.996879606.404434
LTL LTL Lithuania (->Euro) [Lithuanian litas]-3.530244 %3.0792833.191967
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-3.530244 %584.996879606.404434
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-3.530244 %78.15921781.019399
STN STN São Tomé & Principe [São Tomé dobra]-3.530244 %21.84963922.649211
ADP ADP Andorra (->Euro) [Andorran peseta]-3.530244 %148.386694153.816802
CVE CVE Cape Verde [Cape Verde escudo]-3.530244 %98.334077101.932544
LVL LVL Latvia (->Euro) [Latvian lats]-3.530244 %0.6267760.649712
BAM BAM Bosnia and Herzegovina [Convertible mark]-3.530244 %1.7442521.808082
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-3.530244 %21849.63881222649.211189
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-3.530244 %1.7442521.808082
RSD RSD Serbia [Serbian dinar]-3.582643 %104.850785108.746794
XDR XDR IMF [Special drawing right]-3.720858 %0.7280250.756160
UGX UGX Uganda [Ugandan shilling]-3.754307 %3737.1424653882.919178
FJD FJD Fiji [Fiji dollar]-3.848014 %2.1700582.256904
EUR EUR Euroland [Euro]-3.945064 %0.8918220.928450
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.945064 %373.712664389.061384
DKK DKK Denmark [Danish krone]-3.997159 %6.6479096.924700
DZD DZD Algeria [Algerian dinar]-4.033954 %129.432841134.873579
XUA XUA African Development Bank [ADB Unit of Account]-4.326302 %0.7238460.756578
MAD MAD Morocco [Moroccan dirham]-4.549562 %9.67933610.140693
NIO NIO Nicaragua [Nicaraguan córdoba]-5.033404 %34.78272236.626270
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-5.427104 %1.4529561.536335
KID KID Kiribati (->AUD) [Kiribati dollar]-5.427104 %1.4529561.536335
AUD AUD Australia [Australian dollar]-5.427104 %1.4529561.536335
PEN PEN Peru [Peruvian nuevo sol]-5.617849 %3.5129883.722090
TJS TJS Tajikistan [Tajikistani somoni]-5.752555 %10.33316210.963864
ILS ILS Israel [Israeli new shekel]-6.042703 %3.4488543.670661
ILP ILP Israel (->ILS) [Israeli pound]-6.042703 %34.48854036.706612
VND VND Vietnam [Vietnamese đồng]-6.169962 %23277.82915024808.504330
RON RON Romania [Romanian new Leu]-6.427662 %4.3183804.615018
ROL ROL Romania (->RON) [Romanian leu]-6.427662 %43183.80451346150.182348
TWD TWD Taiwan [New Taiwan dollar]-7.150357 %29.68988531.976305
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-7.150357 %29.68988531.976305
NZD NZD New-Zealand [New Zealand dollar]-7.656526 %1.5473111.675604
ZAR ZAR South Africa [South African rand]-8.028658 %17.39739618.916105
LSL LSL Lesotho [Lesotho loti]-8.445701 %17.29000018.884968
NAD NAD Namibia [Namibian dollar]-8.493994 %17.33400018.943019
TND TND Tunisia [Tunisian dinar]-8.516077 %2.8575003.123500
SZL SZL Swaziland [Swazi lilangeni]-8.598228 %17.42024519.058980
PYG PYG Paraguay [Paraguayan guaraní]-8.618332 %6761.5695557399.262572
NPR NPR Nepal [Nepalese rupee]-8.642628 %121.977438133.516798
BTN BTN Bhutan [Bhutanese ngultrum]-8.644000 %76.23565183.448982
JMD JMD Jamaica [Jamaican dollar]-8.668634 %140.673467154.025362
INR INR India [Indian rupee]-8.791149 %76.03540583.364065
IQD IQD Iraq [Iraqi dinar]-8.838626 %1193.3665691309.070405
MYR MYR Malaysia [Malaysian ringgit]-9.474979 %4.2804784.728503
MRU MRU Mauritania [Mauritanian ouguiya]-9.648277 %35.79927839.622131
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.648277 %357.992779396.221310
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.720274 %3.4577003.829985
KRW KRW South Korea [South Korean won]-9.788329 %1214.0372781345.765209
KZT KZT Kazakhstan [Kazakhstani tenge]-9.964240 %404.053823448.770380
TZS TZS Tanzania [Tanzanian shilling]-10.054879 %2322.4384492582.061608
IDR IDR Indonesia [Indonesian rupiah]-10.303828 %14259.00294315897.002775
PHP PHP Philippines [Philippine peso]-10.834478 %50.12039656.210511
NOK NOK Norway [Norwegian krone]-11.303922 %9.63034010.857684
SEK SEK Sweden [Swedish krona]-12.102936 %9.41095210.706787
MGF MGF Madagascar (->MGA) [Malagasy franc]-12.601151 %19025.00000021768.021236
MGA MGA Madagascar [Malagasy ariayry]-12.601151 %3805.0000004353.604247
MUR MUR Mauritius Island [Mauritian rupee]-12.999325 %40.35956346.389942
BWP BWP Botswana [Botswana pula]-14.214199 %11.82555313.784977
THB THB Thailand [Thai baht]-14.859663 %30.99973236.410159
HUF HUF Hungary [Hungarian forint]-15.457235 %309.105503365.620291
MNT MNT Mongolia [Mongolian tugrik]-16.190977 %2829.5112653376.141577
KGS KGS Kyrgyzstan [Kyrgyzstani som]-16.210695 %74.96710089.470966
HTG HTG Haiti [Haitian gourde]-17.931057 %108.897217132.689922
CLP CLP Chile [Chilean peso]-17.974874 %809.130000986.441637
UZS UZS Uzbekistan [Uzbekitan som]-19.336971 %10188.24374612630.623806
KES KES Kenya [Kenyan shilling]-19.546636 %106.689726132.610646
CLF CLF Chile [Unidad de Fomento]-21.402679 %0.0280000.035625
BDT BDT Bangladesh [Bangladeshi taka]-22.493649 %85.135153109.842809
GMD GMD Gambia [Gambian dalasi]-23.660400 %51.85368167.925009
RUB RUB Russia [Russian ruble]-24.723860 %69.45500892.266962
RWF RWF Rwanda [Rwandan franc]-25.929488 %946.2499081277.498807
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-26.630055 %18210.73486124820.428498
ZMW ZMW Zambia [Zambian kwacha]-26.630055 %18.21073524.820428
AOA AOA Angola [Angolan kwanza]-27.532700 %603.386743832.633128
AON AON Angola (->AOA) [Angolan kwanza]-27.532700 %603.386743832.633128
BYN BYN Belarus [Belarusian ruble]-27.637514 %2.3700003.275178
BYR BYR Belarus (->BYN) [Belarusian ruble]-27.637514 %23700.00000032751.777053
JPY JPY Japan [Japanese yen]-29.349152 %106.920539151.336526
UAH UAH Ukraine [Ukrainian hryvnia]-31.884175 %26.74783239.268161
BIF BIF Burundi [Burundian franc]-33.096096 %1916.3124302864.275940
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-33.505523 %1865.1707242805.000964
MMK MMK Myanmar [Myanma kyat]-33.509348 %1397.4424092101.712584
LKR LKR Sri Lanka [Sri Lankan rupee]-37.754691 %187.228147300.790772
ETB ETB Ethiopia [Ethipian birr]-39.453378 %34.44547456.890827
PKR PKR Pakistan [Pakistani rupee]-40.242092 %166.260000278.222590
XPD XPD Palladium gram [Palladium gram]-46.579365 %0.0163480.030602
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.680284 %9.78211822.581214
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.680284 %9782.11801722581.214472
GHS GHS Ghana [Ghanaian Cedi]-56.764073 %5.72900013.250554
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.764073 %57290.000000132505.542846
LAK LAK Laos [Lao kip]-57.027283 %9050.54105821061.132718
MWK MWK Malawi [Malawian kwacha]-58.028115 %728.3100001735.233007
EGP EGP Egypt [Egyptian pound]-65.740408 %16.22628547.362750
LYD LYD Libya [Libyan dinar]-70.928361 %1.4080674.843440
NGN NGN Nigeria [Nigerian naira]-72.443689 %384.0000001393.510181
SRD SRD Suriname [Surinamese dollar]-78.756603 %7.47874035.205009
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.756603 %7478.73985635205.009173
TRL TRL Turkey (->TRY) [Turkish lira]-78.832154 %6851779.18487532368806.310489
TRY TRY Turkey [Turkish lira]-78.832154 %6.85177932.368806
SSP SSP South Sudan [South Sudanese Pound]-89.741422 %163.0482951589.384891
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDG SDG Sudan [Sudanese pound]-90.735511 %55.478745598.832207
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.735511 %55478.745206598832.206633
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.735511 %5547.87452159883.220663
ARS ARS Argentina [Argentine peso]-91.829638 %70.168120858.812910
SYP SYP Syria [Syrian pound]-96.038219 %515.10371113001.823121
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.437516 %203667.89934436208647.194023
VED VED Venezuela [Bolívar Soberano (digital)]-99.437516 %0.20366836.208647
VES VES Venezuela [sovereign bolivar]-99.437516 %0.20366836.208647
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.441208 %20233104689999.9960943620864719402312.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.441208 %20233104690.0000003620864719402.312012
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.567092 %25.0000005774.897691
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).