fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 June 202029 March 2024 08:32 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]633.138403 %0.0001040.000014
XCP XCP Copper gram [Copper highgrade]50.638230 %11.6840727.756379
XAG XAG Silver gram [Silver gram]39.061669 %1.7324301.245800
MXP MXP Mexico(->MXN) [old Mexican peso]34.319169 %22309.33027016609.193194
MXN MXN Mexico [Mexican peso]34.319169 %22.30933016.609193
XAU XAU Gold gram [Gold gram]26.656434 %0.0176430.013930
SCR SCR Seychelles [Seychelles rupee]23.972435 %17.48000014.099909
AMD AMD Armenia [Armenian dram]21.711263 %479.936658394.323947
ALL ALL Albania [Albanian lek]15.891642 %110.61386195.445935
CRC CRC Costa Rica [Costa Rican colon]15.018975 %578.964005503.363906
UYP UYP Uruguay (->UYU) [Urugayan peso]13.911528 %42.78261337.557755
UYU UYU Uruguay [Urugayan peso]13.911528 %42.78261337.557755
GEL GEL Georgia [Georgian lari]13.739797 %3.0582502.688812
GNF GNF Guinea [Guinean franc]12.978161 %9610.1512028506.202568
MZM MZM Mozambique (->MZN) [Mozambican metical]10.245849 %70004.22071063498.282830
MZN MZN Mozambique [Mozambican metical]10.245849 %70.00422163.498283
XPT XPT Platinum gram [Platinum gram]8.402262 %0.0370010.034133
AFN AFN Afghanistan [Afghan Afghani]8.192776 %77.10000071.261689
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.192776 %77100.00000071261.689146
CHF CHF Switzerland [Swiss franc]4.779490 %0.9458380.902694
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BRL BRL Brazil [Brazilian real]3.940925 %5.2134655.015796
SGD SGD Singapore [Singapore dollar]3.080650 %1.3909701.349400
BND BND Brunei [Brunei dollar]2.787492 %1.3902001.352499
LRD LRD Liberia [Liberian dollar]2.221278 %197.000000192.719171
GIP GIP Gibraltar [Gibraltar pound]1.082336 %0.8007600.792186
SHP SHP Saint Helena [Saint Helena pound]1.082336 %0.8007600.792186
JEP JEP Jersey [Jersey pound]1.082336 %0.8007600.792186
FKP FKP Falkland Islands [Falkland Islands pound]1.082336 %0.8007600.792186
GBP GBP Great-Britain [Pound sterling]1.082336 %0.8007600.792186
IMP IMP Isle of Man [Manx pound]1.082336 %0.8007600.792186
GGP GGP Guernsey [Guernsey Pound]1.082336 %0.8007600.792186
SOS SOS Somalia [Somali shilling]0.842300 %573.000000568.213931
MVR MVR Maldives [Maldivian rufiyaa]0.710641 %15.57000015.460134
IRR IRR Iran [Iranian rial]0.318227 %42149.52436842015.818872
YER YER Yemen [Yemeni rial]0.201272 %250.567459250.064149
CZK CZK Czechia [Czech koruna]0.172101 %23.51298823.472592
KWD KWD Kuwait [Kuwaiti dinar]0.153142 %0.3081210.307650
SVC SVC El Salvador (->USD) [Salvadoran colon]0.145397 %8.7627228.750000
BOB BOB Bolivia [Boliviano]0.134371 %6.9250426.915750
KPW KPW North Korea [North Korean won]0.073878 %901.004131900.338976
HNL HNL Honduras [Honduran lempira]0.007659 %24.70700024.705108
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.098218 %8511.9234858520.291933
AZN AZN Azerbaijan [New azerbaijani Manat]-0.098218 %1.7023851.704058
GYD GYD Guyana [Guyanese dollar]-0.179513 %209.184390209.560580
KHR KHR Cambodia [Cambodian riel]-0.180539 %4037.9080004045.211183
WST WST Samoa (Western) [Samoan tala]-0.246348 %2.6750042.681610
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.319618 %6.7714736.793185
CAD CAD Canada [Canadian dollar]-0.460368 %1.3490901.355329
ISK ISK Iceland [Icelandic króna]-0.680787 %138.540378139.490007
MOP MOP Macau [Macanese pataca]-0.973823 %7.9826378.061138
HKD HKD Hong-Kong [Hong Kong dollar]-0.973823 %7.7501337.826347
GTQ GTQ Guatemala [Guatemalan quetzal]-1.089839 %7.7188347.803883
TOP TOP Tonga [Tongan pa'anga]-1.625216 %2.3394002.378048
MDL MDL Moldova [Moldovan leu]-1.834607 %17.32549517.649290
DOP DOP Dominican Republic [Dominican peso]-1.896676 %58.14000059.264047
PLN PLN Poland [Polish zloty]-1.941466 %3.9203923.998012
VUV VUV Vanuatu [Vanuatu vatu]-2.063132 %116.392821118.844745
SBD SBD Solomon Islands [Solomon Islands dollar]-2.077842 %8.3274008.504102
CNY CNY China [Chinese yuan renminbi (RMB)]-2.263217 %7.0634397.227001
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857104 %3.4000003.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857104 %17000.00000017499.993040
FJD FJD Fiji [Fiji dollar]-3.005700 %2.1890632.256898
UGX UGX Uganda [Ugandan shilling]-3.410923 %3750.4735913882.916909
XDR XDR IMF [Special drawing right]-3.888875 %0.7267540.756160
COP COP Colombia [Colombian peso]-3.994476 %3710.8999833865.298416
HRK HRK Croatia (->EUR) [Croatian kuna]-4.247774 %6.6946466.991635
KMF KMF Comoros [Comoro franc]-4.373614 %434.677505454.558123
VAL VAL Vatican City (->Euro) [Vatican Lira]-4.373663 %1710.7881251789.034458
BAM BAM Bosnia and Herzegovina [Convertible mark]-4.373663 %1.7280701.807107
ADF ADF Andorra (->Euro) [Andorran franc]-4.373663 %5.7956976.060775
XPF XPF French Pacific [French pacific franc]-4.373663 %105.435324110.257621
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-4.373663 %1.7280701.807107
CVE CVE Cape Verde [Cape Verde escudo]-4.373663 %97.421806101.877588
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-4.373663 %77.43411380.975718
LTL LTL Lithuania (->Euro) [Lithuanian litas]-4.373663 %3.0507163.190246
LVL LVL Latvia (->Euro) [Latvian lats]-4.373663 %0.6209610.649362
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-4.373663 %579.569712606.077498
STN STN São Tomé & Principe [São Tomé dobra]-4.373663 %21.64693422.637000
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-4.373663 %579.569712606.077498
ADP ADP Andorra (->Euro) [Andorran peseta]-4.373663 %147.010072153.733874
MKD MKD Macedonia [Macedonian denar]-4.373663 %54.21841356.698201
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-4.373663 %21646.93408722637.000125
DZD DZD Algeria [Algerian dinar]-4.516450 %128.782007134.873500
RSD RSD Serbia [Serbian dinar]-4.516935 %103.834711108.746730
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-4.784856 %370.245635388.851626
EUR EUR Euroland [Euro]-4.784856 %0.8835480.927949
DKK DKK Denmark [Danish krone]-4.855573 %6.5857046.921797
MAD MAD Morocco [Moroccan dirham]-4.920803 %9.64168310.140686
XUA XUA African Development Bank [ADB Unit of Account]-5.162761 %0.7171310.756170
PEN PEN Peru [Peruvian nuevo sol]-5.760273 %3.5076853.722088
TJS TJS Tajikistan [Tajikistani somoni]-5.850003 %10.32247110.963857
NIO NIO Nicaragua [Nicaraguan córdoba]-6.146240 %34.38622936.638094
VND VND Vietnam [Vietnamese đồng]-6.286719 %23248.84976024808.489837
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-6.369814 %1.4377101.535520
KID KID Kiribati (->AUD) [Kiribati dollar]-6.369814 %1.4377101.535520
AUD AUD Australia [Australian dollar]-6.369814 %1.4377101.535520
ILP ILP Israel (->ILS) [Israeli pound]-6.409735 %34.28874436.637084
ILS ILS Israel [Israeli new shekel]-6.409735 %3.4288743.663708
ROL ROL Romania (->RON) [Romanian leu]-7.223985 %42797.31401346129.718043
RON RON Romania [Romanian new Leu]-7.223985 %4.2797314.612972
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-7.559727 %29.58274732.002012
TWD TWD Taiwan [New Taiwan dollar]-7.559727 %29.58274732.002012
NZD NZD New-Zealand [New Zealand dollar]-8.235509 %1.5365791.674481
LSL LSL Lesotho [Lesotho loti]-8.551851 %17.27000018.885019
JMD JMD Jamaica [Jamaican dollar]-8.677722 %140.659387154.025272
NAD NAD Namibia [Namibian dollar]-8.916494 %17.22400018.910120
SZL SZL Swaziland [Swazi lilangeni]-8.922538 %17.35842519.058968
PYG PYG Paraguay [Paraguayan guaraní]-8.932264 %6738.3369747399.258249
IQD IQD Iraq [Iraqi dinar]-9.029040 %1191.2583781309.493022
ZAR ZAR South Africa [South African rand]-9.125801 %17.20436518.932068
TND TND Tunisia [Tunisian dinar]-9.188352 %2.8365003.123498
BTN BTN Bhutan [Bhutanese ngultrum]-9.305938 %75.68322783.448933
NPR NPR Nepal [Nepalese rupee]-9.307379 %121.089813133.516719
INR INR India [Indian rupee]-9.429691 %75.48860283.348067
MYR MYR Malaysia [Malaysian ringgit]-9.580313 %4.2754904.728495
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.720225 %3.4577003.829983
MRU MRU Mauritania [Mauritanian ouguiya]-9.832583 %35.73778639.634922
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.832583 %357.377859396.349225
TZS TZS Tanzania [Tanzanian shilling]-10.228813 %2317.9459962582.060100
KRW KRW South Korea [South Korean won]-10.408598 %1207.3776291347.648999
KZT KZT Kazakhstan [Kazakhstani tenge]-10.446006 %401.891566448.770118
IDR IDR Indonesia [Indonesian rupiah]-10.797483 %14160.00176715873.993497
PHP PHP Philippines [Philippine peso]-10.950830 %50.08393756.243014
MGF MGF Madagascar (->MGA) [Malagasy franc]-12.629358 %19025.00000021775.048762
MGA MGA Madagascar [Malagasy ariayry]-12.629358 %3805.0000004355.009752
NOK NOK Norway [Norwegian krone]-12.702307 %9.48445010.864490
SEK SEK Sweden [Swedish krona]-13.262974 %9.29272010.713671
MUR MUR Mauritius Island [Mauritian rupee]-13.361112 %40.19164746.389846
BWP BWP Botswana [Botswana pula]-14.631683 %11.76799613.784969
THB THB Thailand [Thai baht]-15.291985 %30.91977436.501592
HUF HUF Hungary [Hungarian forint]-15.339018 %309.621841365.719643
KGS KGS Kyrgyzstan [Kyrgyzstani som]-16.215832 %74.96250089.470960
MNT MNT Mongolia [Mongolian tugrik]-16.443542 %2821.8950243377.231521
CLP CLP Chile [Chilean peso]-17.044207 %818.310000986.441060
HTG HTG Haiti [Haitian gourde]-18.387965 %108.290882132.689844
UZS UZS Uzbekistan [Uzbekitan som]-19.340742 %10187.76144112630.616427
KES KES Kenya [Kenyan shilling]-19.678209 %106.514927132.610249
CLF CLF Chile [Unidad de Fomento]-20.837499 %0.0283000.035749
BDT BDT Bangladesh [Bangladeshi taka]-22.663791 %84.948215109.842745
GMD GMD Gambia [Gambian dalasi]-23.880104 %51.70445967.925026
RWF RWF Rwanda [Rwandan franc]-25.385488 %953.5072311277.911231
RUB RUB Russia [Russian ruble]-25.543267 %68.69358592.259736
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-26.756037 %18179.45485124820.413958
ZMW ZMW Zambia [Zambian kwacha]-26.756037 %18.17945524.820414
AOA AOA Angola [Angolan kwanza]-27.102171 %606.971134832.632662
AON AON Angola (->AOA) [Angolan kwanza]-27.102171 %606.971134832.632662
BYR BYR Belarus (->BYN) [Belarusian ruble]-27.637476 %23700.00000032751.759624
BYN BYN Belarus [Belarusian ruble]-27.637476 %2.3700003.275176
JPY JPY Japan [Japanese yen]-29.308406 %106.953525151.295959
UAH UAH Ukraine [Ukrainian hryvnia]-32.186444 %26.62912139.268138
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-32.905918 %1881.9881642804.998759
BIF BIF Burundi [Burundian franc]-33.210977 %1913.0208062864.274267
MMK MMK Myanmar [Myanma kyat]-33.838852 %1390.5163622101.711357
LKR LKR Sri Lanka [Sri Lankan rupee]-37.856770 %186.920992300.790596
ETB ETB Ethiopia [Ethipian birr]-39.433154 %34.45696056.890794
PKR PKR Pakistan [Pakistani rupee]-40.170172 %166.460000278.222428
XPD XPD Palladium gram [Palladium gram]-47.653089 %0.0160240.030612
GHS GHS Ghana [Ghanaian Cedi]-56.764047 %5.72900013.250546
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.764047 %57290.000000132505.463302
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.812966 %9.75530522.588505
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.812966 %9755.30508022588.504527
LAK LAK Laos [Lao kip]-57.093325 %9039.54903021067.932034
MWK MWK Malawi [Malawian kwacha]-57.943952 %729.7700001735.231993
EGP EGP Egypt [Egyptian pound]-65.834149 %16.18362347.367834
LYD LYD Libya [Libyan dinar]-71.020918 %1.4035844.843437
NGN NGN Nigeria [Nigerian naira]-72.371910 %385.0000001393.509300
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.793018 %7465.91093835204.967313
SRD SRD Suriname [Surinamese dollar]-78.793018 %7.46591135.204967
TRY TRY Turkey [Turkish lira]-78.811996 %6.85827932.368687
TRL TRL Turkey (->TRY) [Turkish lira]-78.811996 %6858278.84785332368687.276422
SSP SSP South Sudan [South Sudanese Pound]-89.778247 %162.3754081588.527992
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.758220 %5536.06220259902.553191
SDG SDG Sudan [Sudanese pound]-90.758220 %55.360622599.025532
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.758220 %55360.622018599025.531915
ARS ARS Argentina [Argentine peso]-91.840991 %70.042299858.465713
SYP SYP Syria [Syrian pound]-96.048784 %513.72976113001.815525
VES VES Venezuela [sovereign bolivar]-99.443133 %0.20165636.212534
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.443133 %201655.69723336212533.946606
VED VED Venezuela [Bolívar Soberano (digital)]-99.443133 %0.20165636.212534
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.444297 %20123404689999.9960943621253394660583.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.444297 %20123404690.0000003621253394660.583008
ZWL ZWL Zimbabwe [Zimbabwe dollar]-99.567045 %25.0000005774.270442
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).