fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 055 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1817 USD
1 EUR=124.91 JPY
1 EUR=0.9037 GBP
1 USD=105.7 JPY
1 USD=0.9143 CHF
1 GBP=1.3076 USD
1 USD=1.3345 CAD
1 USD=1.3881 AUD
1 EUR=1.0804 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 07 August 2020
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange02 July 202007 August 2020 17:48 CEST
XAG XAG Silver gram [Silver gram]54.584897 %1.7180511.111396
XBT XBT Bitcoin [Peer-to-peer digital currency]25.894699 %0.0001080.000086
XPT XPT Platinum gram [Platinum gram]18.216433 %0.0374510.031680
XAU XAU Gold gram [Gold gram]14.347689 %0.0175000.015304
XPD XPD Palladium gram [Palladium gram]13.178741 %0.0162660.014372
SEK SEK Sweden [Swedish krona]6.068664 %9.2712218.740773
HUF HUF Hungary [Hungarian forint]6.053699 %311.527556293.745112
PLN PLN Poland [Polish zloty]5.960686 %3.9642033.741202
HRK HRK Croatia [Croatian kuna]5.807815 %6.6990086.331298
CZK CZK Czech Republic [Czech koruna]5.688425 %23.59737722.327305
MAD MAD Morocco [Moroccan dirham]5.030023 %9.6890469.225025
NOK NOK Norway [Norwegian krone]4.688517 %9.4695209.045424
ALL ALL Albania [Albanian lek]4.578397 %110.382207105.549722
DKK DKK Denmark [Danish krone]4.487215 %6.6016306.318123
XUA XUA African Development Bank [ADB Unit of Account]4.443558 %0.7212370.690551
LVL LVL Latvia (-> Euro) [Latvian lats]4.443558 %0.6227220.596228
STD STD São Tomé & Principe (->STN) [São Tomé dobra]4.443558 %21708.31118220784.729586
STN STN São Tomé & Principe [São Tomé dobra]4.443558 %21.70831120.784730
ADF ADF Andorra (->Euro) [Andorran franc]4.443558 %5.8121305.564853
BAM BAM Bosnia and Herzegovina [Convertible mark]4.443558 %1.7329701.659241
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]4.443558 %77.65366874.349887
CVE CVE Cape Verde [Cape Verde escudo]4.443558 %97.69803393.541463
ADP ADP Andorra (->Euro) [Andorran peseta]4.443558 %147.426901141.154613
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]4.443558 %581.213007556.485260
KMF KMF Comoros [Comoro franc]4.443558 %435.909977417.364157
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]4.443558 %581.213007556.485260
EUR EUR Euroland [Euro]4.443558 %0.8860540.848356
BGL BGL Bulgaria (->BGN) [Bulgarian lev]4.443558 %1.7329701.659241
XPF XPF French Pacific [French pacific franc]4.443558 %105.734273101.235801
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]4.443558 %371.295419355.498630
MKD MKD Macedonia [Macedonian denar]4.443558 %54.37214252.058876
VAL VAL Vatican City (-> Euro) [Vatican Lira]4.443558 %1715.6388451642.646872
LTL LTL Lithuania (-> Euro) [Lithuanian litas]4.443558 %3.0593662.929205
RSD RSD Serbia [Serbian dinar]4.412588 %104.17264199.770194
TND TND Tunisia [Tunisian dinar]4.382220 %2.8430002.723644
ROL ROL Romania (->RON) [Romanian leu]4.377981 %42845.11784541048.042418
RON RON Romania [Romanian new Leu]4.377981 %4.2845124.104804
GBP GBP Great-Britain [Pound sterling]4.316032 %0.7994420.766365
IMP IMP Isle of Man [Manx pound]4.316032 %0.7994420.766365
SHP SHP Saint Helena [Saint Helena pound]4.316032 %0.7994420.766365
GGP GGP Guernsey [Guernsey Pound]4.316032 %0.7994420.766365
GIP GIP Gibraltar [Gibraltar pound]4.316032 %0.7994420.766365
JEP JEP Jersey [Jersey pound]4.316032 %0.7994420.766365
FKP FKP Falkland Islands [Falkland Islands pound]4.316032 %0.7994420.766365
MDL MDL Moldova [Moldovan leu]4.113198 %17.23442816.553547
KID KID Kiribati [Kiribati dollar]3.521294 %1.4439131.394798
AUD AUD Australia [Australian dollar]3.521294 %1.4439131.394798
TVD TVD Tuvalu [Tuvaluan dollar]3.521294 %1.4439131.394798
CHF CHF Switzerland [Swiss franc]3.313494 %0.9434700.913211
XCP XCP Copper gram [Copper highgrade]3.168330 %11.35146011.002853
CLP CLP Chile [Chilean peso]3.007090 %806.060000782.528662
NGN NGN Nigeria [Nigerian naira]2.905823 %384.000000373.156726
WST WST Samoa (Western) [Samoan tala]2.499995 %2.6714422.606285
XDR XDR IMF [Special drawing right]2.476940 %0.7254790.707944
VUV VUV Vanuatu [Vanuatu vatu]2.370190 %115.601334112.924802
MYR MYR Malaysia [Malaysian ringgit]2.339843 %4.2854864.187505
MVR MVR Maldives [Maldivian rufiyaa]2.323870 %15.57000015.216391
KGS KGS Kyrgyzstan [Kyrgyzstani som]2.222070 %78.76220077.050093
FJD FJD Fiji [Fiji dollar]1.764980 %2.1551782.117799
LYD LYD Libya [Libyan dinar]1.696103 %1.4035131.380105
CAD CAD Canada [Canadian dollar]1.601330 %1.3594721.338045
MGA MGA Madagascar [Malagasy ariayry]1.561604 %3800.0000003741.571460
MGF MGF Madagascar (->MGA) [Malagasy franc]1.561604 %19000.00000018707.857300
ISK ISK Iceland [Icelandic króna]1.556778 %138.401559136.279982
SGD SGD Singapore [Singapore dollar]1.515201 %1.3934081.372610
JPY JPY Japan [Japanese yen]1.465512 %107.425128105.873539
CNY CNY China [Chinese yuan renminbi (RMB)]1.423328 %7.0670746.967898
NZD NZD New-Zealand [New Zealand dollar]1.389334 %1.5326071.511606
BND BND Brunei [Brunei dollar]1.272855 %1.3941001.376578
SBD SBD Solomon Islands [Solomon Islands dollar]1.212617 %8.3657008.265471
PHP PHP Philippines [Philippine peso]1.201169 %49.68810949.098355
ILS ILS Israel [Israeli new shekel]1.064070 %3.4470143.410722
KRW KRW South Korea [South Korean won]0.901874 %1199.6278581188.905428
EGP EGP Egypt [Egyptian pound]0.869661 %16.11120915.972304
UGX UGX Uganda [Ugandan shilling]0.839867 %3716.6718583685.716746
MXN MXN Mexico [Mexican peso]0.757159 %22.62626322.456233
TOP TOP Tonga [Tongan pa'anga]0.640410 %2.3449002.329979
LRD LRD Liberia [Liberian dollar]0.590293 %198.860000197.693031
HNL HNL Honduras [Honduran lempira]0.518085 %24.69500024.567718
KWD KWD Kuwait [Kuwaiti dinar]0.478235 %0.3071650.305703
MMK MMK Myanmar [Myanma kyat]0.469857 %1362.1691131355.798794
AFA AFA Afghanistan (->AFN) [Afghan afghani]0.453422 %77050.00000076702.214930
AFN AFN Afghanistan [Afghan Afghani]0.453422 %77.05000076.702215
MUR MUR Mauritius Island [Mauritian rupee]0.321154 %39.80719739.679763
LKR LKR Sri Lanka [Sri Lankan rupee]0.311732 %185.868388185.290778
AOA AOA Angola [Angolan kwanza]0.226663 %583.820278582.499964
AON AON Angola (->AOA) [Angolan kwanza]0.226663 %583.820278582.499964
PKR PKR Pakistan [Pakistani rupee]0.184635 %167.980000167.670422
DZD DZD Algeria [Algerian dinar]0.174289 %128.771220128.547177
RWF RWF Rwanda [Rwandan franc]0.155039 %951.473218950.000347
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.126463 %8501.5373038490.799576
AZN AZN Azerbaijan [New azerbaijani Manat]0.126463 %1.7003071.698160
SYP SYP Syria [Syrian pound]0.124641 %512.456688511.818752
NTD NTD Taiwan (->TWD) [New Taiwan dollar]0.052535 %29.42145229.406004
TWD TWD Taiwan [New Taiwan dollar]0.052535 %29.42145229.406004
VND VND Vietnam [Vietnamese đồng]0.017696 %23180.60966023176.508460
GYD GYD Guyana [Guyanese dollar]0.012399 %209.008109208.982197
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
USD USD United States [US dollar]0.000000 %1.0000001.000000
CUP CUP Cuba [Cuban peso]0.000000 %25.00000025.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
LBP LBP Lebanon [Lebanese pound]0.000000 %1507.5000001507.500000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
HKD HKD Hong-Kong [Hong Kong dollar]-0.001701 %7.7502227.750353
MOP MOP Macau [Macanese pataca]-0.001701 %7.9827287.982864
IRR IRR Iran [Iranian rial]-0.042000 %42000.00000042017.647412
TMT TMT Turkmenistan [Turkmenistani new manat]-0.042000 %3.4000003.401429
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.042000 %17000.00000017007.143000
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-0.050738 %57195.00000057224.034094
GHS GHS Ghana [Ghanaian Cedi]-0.050738 %5.7195005.722403
BDT BDT Bangladesh [Bangladeshi taka]-0.054831 %84.76217984.808680
SDG SDG Sudan [Sudanese pound]-0.060318 %55.26533955.298694
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.060318 %55265.33935855298.694380
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.060318 %5526.5339365529.869438
YER YER Yemen [Yemeni rial]-0.097763 %250.105087250.349836
SRD SRD Suriname [Surinamese dollar]-0.107682 %7.4499617.457992
SRG SRG Suriname (->SRD) [Surinamese guilder]-0.107682 %7449.9610147457.991941
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-0.107769 %356.615504357.000241
MRU MRU Mauritania [Mauritanian ouguiya]-0.107769 %35.66155035.700024
GNF GNF Guinea [Guinean franc]-0.107830 %9604.6354339615.003324
IQD IQD Iraq [Iraqi dinar]-0.107835 %1188.7171971190.000434
KPW KPW North Korea [North Korean won]-0.108881 %899.095553900.075567
GTQ GTQ Guatemala [Guatemalan quetzal]-0.109115 %7.6930507.701453
SVC SVC El Salvador (->SVC) [Salvadoran colon]-0.115729 %8.7416208.751748
BOB BOB Bolivia [Boliviano]-0.119008 %6.8982946.906514
SLL SLL Sierra Leone [Sierra Leonean leone]-0.159033 %9739.4898619755.003506
TJS TJS Tajikistan [Tajikistani somoni]-0.184539 %10.29817510.317214
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.212145 %6.7501176.764467
NPR NPR Nepal [Nepalese rupee]-0.239205 %119.566310119.853004
BTN BTN Bhutan [Bhutanese ngultrum]-0.239428 %74.72894674.908298
DOP DOP Dominican Republic [Dominican peso]-0.316139 %58.18000058.364513
INR INR India [Indian rupee]-0.371329 %74.74215875.020732
PGK PGK Papua New Guinea [Papua New Guinean kina]-0.387706 %3.4577003.471158
THB THB Thailand [Thai baht]-0.427311 %31.05972031.193011
AMD AMD Armenia [Armenian dram]-0.445622 %482.838851485.000120
PEN PEN Peru [Peruvian nuevo sol]-0.460248 %3.5251993.541499
LAK LAK Laos [Lao kip]-0.493308 %9025.2601949070.003241
TZS TZS Tanzania [Tanzanian shilling]-0.494509 %2313.5033402325.000680
SOS SOS Somalia [Somali shilling]-0.565340 %570.000000573.240761
GEL GEL Georgia [Georgian lari]-0.601286 %3.0716543.090235
GMD GMD Gambia [Gambian dalasi]-0.605124 %51.55609151.869968
UZS UZS Uzbekistan [Uzbekitan som]-0.645957 %10174.02065310240.167751
MWK MWK Malawi [Malawian kwacha]-0.739647 %729.890000735.328838
MNT MNT Mongolia [Mongolian tugrik]-0.761275 %2825.0389732846.710277
BIF BIF Burundi [Burundian franc]-0.859489 %1910.4383521927.000703
BYR BYR Belarus (->BYN) [Belarusian ruble]-0.861328 %24200.00000024410.252306
BYN BYN Belarus [Belarusian ruble]-0.861328 %2.4200002.441025
BWP BWP Botswana [Botswana pula]-0.865779 %11.63771811.739355
UYP UYP Uruguay (->UYU) [Urugayan peso]-0.919351 %42.18336042.574772
UYU UYU Uruguay [Urugayan peso]-0.919351 %42.18336042.574772
COP COP Colombia [Colombian peso]-0.956815 %3710.4958203746.341368
KHR KHR Cambodia [Cambodian riel]-1.021980 %4040.0000004081.714320
NIO NIO Nicaragua [Nicaraguan córdoba]-1.039466 %34.46078134.822752
SSP SSP South Sudan [South Sudanese Pound]-1.214835 %161.709856163.698523
CRC CRC Costa Rica [Costa Rican colon]-1.298135 %582.125070589.781225
KES KES Kenya [Kenyan shilling]-1.301277 %106.594933108.000316
MZM MZM Mozambique (->MZN) [Mozambican metical]-1.380000 %70059.41874971039.767550
MZN MZN Mozambique [Mozambican metical]-1.380000 %70.05941971.039768
SCR SCR Seychelles [Seychelles rupee]-1.505349 %17.50000017.767462
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-1.561845 %18140.67428718428.498834
ZMW ZMW Zambia [Zambian kwacha]-1.561845 %18.14067418.428499
UAH UAH Ukraine [Ukrainian hryvnia]-1.773757 %27.16040427.650863
PYG PYG Paraguay [Paraguayan guaraní]-1.890421 %6805.9149986937.054519
SZL SZL Swaziland [Swazi lilangeni]-2.002857 %17.04142917.389720
ETB ETB Ethiopia [Ethipian birr]-2.302165 %34.77244235.591824
IDR IDR Indonesia [Indonesian rupiah]-2.349831 %14378.50434214724.505374
BRL BRL Brazil [Brazilian real]-2.351670 %5.3006385.428294
HTG HTG Haiti [Haitian gourde]-2.703604 %109.308990112.346392
ARS ARS Argentina [Argentine peso]-3.122088 %70.50311872.775225
LSL LSL Lesotho [Lesotho loti]-3.165688 %17.05000017.607395
KZT KZT Kazakhstan [Kazakhstani tenge]-3.200811 %406.433488419.872824
NAD NAD Namibia [Namibian dollar]-3.488435 %16.94200017.554373
ZAR ZAR South Africa [South African rand]-3.763089 %16.91936917.580956
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-4.426968 %1900.9480381989.000448
RUB RUB Russia [Russian ruble]-4.432591 %70.39110473.655972
TRL TRL Turkey (->TRY) [Turkish lira]-5.386242 %6855218.8552197245477.836691
TRY TRY Turkey [Turkish lira]-5.386242 %6.8552197.245478
JMD JMD Jamaica [Jamaican dollar]-6.437098 %138.863995148.417794
ZWL ZWL Zimbabwe [Zimbabwe dollar]-20.795563 %63.74000080.475290
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-24.384797 %20451509380.00000027046822165.309433
VEB VEB Venezuela (->VES) [Venezualan bolivar]-24.384797 %20451509380000.00390627046822165309.433594
VES VES Venezuela [sovereign bolivar]-24.640648 %203823.098560270468.221653
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).