Currency | Change | 09 July 2020 | 20 April 2024 15:13 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 576.682637 % | 0.000106 | 0.000016 |
XCP Copper gram [Copper highgrade] | 57.181000 % | 10.875175 | 6.918886 |
XAG Silver gram [Silver gram] | 50.962028 % | 1.637254 | 1.084547 |
MXP Mexico(->MXN) [old Mexican peso] | 32.497968 % | 22657.820490 | 17100.504190 |
MXN Mexico [Mexican peso] | 32.497968 % | 22.657820 | 17.100504 |
XAU Gold gram [Gold gram] | 31.818275 % | 0.017139 | 0.013002 |
AMD Armenia [Armenian dram] | 23.580279 % | 485.959279 | 393.233681 |
SCR Seychelles [Seychelles rupee] | 22.322072 % | 17.530000 | 14.331020 |
CRC Costa Rica [Costa Rican colon] | 16.210526 % | 582.332301 | 501.101166 |
ALL Albania [Albanian lek] | 15.715728 % | 109.305117 | 94.460035 |
GEL Georgia [Georgian lari] | 14.906897 % | 3.056171 | 2.659693 |
UYP Uruguay (->UYU) [Urugayan peso] | 13.440872 % | 43.460595 | 38.311232 |
UYU Uruguay [Urugayan peso] | 13.440872 % | 43.460595 | 38.311232 |
GNF Guinea [Guinean franc] | 13.100050 % | 9607.291428 | 8494.506780 |
MZM Mozambique (->MZN) [Mozambican metical] | 10.469377 % | 70152.174220 | 63503.729391 |
MZN Mozambique [Mozambican metical] | 10.469377 % | 70.152174 | 63.503729 |
AFA Afghanistan (->AFN) [Afghan afghani] | 7.053028 % | 76900.000000 | 71833.559272 |
AFN Afghanistan [Afghan Afghani] | 7.053028 % | 76.900000 | 71.833559 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 3.124803 % | 8786.078293 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | 3.124803 % | 1.757216 | 1.703970 |
CHF Switzerland [Swiss franc] | 2.973638 % | 0.937577 | 0.910502 |
LRD Liberia [Liberian dollar] | 2.834431 % | 198.680000 | 193.203772 |
BND Brunei [Brunei dollar] | 2.585088 % | 1.394400 | 1.359262 |
SGD Singapore [Singapore dollar] | 2.163826 % | 1.390760 | 1.361304 |
BRL Brazil [Brazilian real] | 2.013734 % | 5.335920 | 5.230589 |
XPT Platinum gram [Platinum gram] | 1.937535 % | 0.035312 | 0.034641 |
SOS Somalia [Somali shilling] | 0.933643 % | 573.000000 | 567.699712 |
MVR Maldives [Maldivian rufiyaa] | 0.774234 % | 15.570000 | 15.450378 |
KHR Cambodia [Cambodian riel] | 0.564592 % | 4078.000000 | 4055.105192 |
HNL Honduras [Honduran lempira] | 0.149904 % | 24.671200 | 24.634272 |
IRR Iran [Iranian rial] | 0.052896 % | 42000.000000 | 41977.795593 |
YER Yemen [Yemeni rial] | 0.047485 % | 249.966482 | 249.847841 |
GYD Guyana [Guyanese dollar] | 0.023031 % | 208.810555 | 208.762476 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | -0.000000 % | 0.166667 | 0.166667 |
DJF Djibouti [Djiboutian franc] | -0.000000 % | 177.721000 | 177.721000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | -0.000000 % | 0.166667 | 0.166667 |
BOB Bolivia [Boliviano] | -0.063080 % | 6.905346 | 6.909704 |
KPW North Korea [North Korean won] | -0.071661 % | 898.879583 | 899.524191 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.137965 % | 8.737928 | 8.750000 |
KWD Kuwait [Kuwaiti dinar] | -0.229224 % | 0.307664 | 0.308370 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.346202 % | 6.752232 | 6.775690 |
ISK Iceland [Icelandic króna] | -0.940156 % | 139.922412 | 141.250386 |
CZK Czechia [Czech koruna] | -0.959737 % | 23.472051 | 23.699504 |
GTQ Guatemala [Guatemalan quetzal] | -1.015660 % | 7.681827 | 7.760649 |
HKD Hong-Kong [Hong Kong dollar] | -1.039485 % | 7.750044 | 7.831451 |
MOP Macau [Macanese pataca] | -1.039485 % | 7.982545 | 8.066394 |
DOP Dominican Republic [Dominican peso] | -1.141206 % | 58.210000 | 58.881964 |
SBD Solomon Islands [Solomon Islands dollar] | -1.361979 % | 8.317000 | 8.431840 |
CAD Canada [Canadian dollar] | -2.155725 % | 1.350203 | 1.379951 |
GIP Gibraltar [Gibraltar pound] | -2.226859 % | 0.790469 | 0.808473 |
JEP Jersey [Jersey pound] | -2.226859 % | 0.790469 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | -2.226859 % | 0.790469 | 0.808473 |
GBP Great-Britain [Pound sterling] | -2.226859 % | 0.790469 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | -2.226859 % | 0.790469 | 0.808473 |
GGP Guernsey [Guernsey Pound] | -2.226859 % | 0.790469 | 0.808473 |
IMP Isle of Man [Manx pound] | -2.226859 % | 0.790469 | 0.808473 |
TOP Tonga [Tongan pa'anga] | -2.368689 % | 2.335000 | 2.391651 |
PLN Poland [Polish zloty] | -2.666214 % | 3.937136 | 4.044984 |
UGX Uganda [Ugandan shilling] | -2.687712 % | 3699.882403 | 3802.071127 |
TMT Turkmenistan [Turkmenistani new manat] | -2.849013 % | 3.410000 | 3.510000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.849013 % | 17050.000000 | 17550.001781 |
CNY China [Chinese yuan renminbi (RMB)] | -3.512025 % | 6.985540 | 7.239804 |
VUV Vanuatu [Vanuatu vatu] | -4.026753 % | 115.250894 | 120.086480 |
MDL Moldova [Moldovan leu] | -4.250944 % | 17.111089 | 17.870765 |
WST Samoa (Western) [Samoan tala] | -4.480124 % | 2.650994 | 2.775332 |
DZD Algeria [Algerian dinar] | -4.548156 % | 128.471539 | 134.593040 |
XDR IMF [Special drawing right] | -4.653161 % | 0.722440 | 0.757696 |
MAD Morocco [Moroccan dirham] | -4.928269 % | 9.610259 | 10.108430 |
FJD Fiji [Fiji dollar] | -5.305122 % | 2.156155 | 2.276950 |
PEN Peru [Peruvian nuevo sol] | -5.509719 % | 3.517849 | 3.722974 |
KMF Comoros [Comoro franc] | -5.548492 % | 433.757715 | 459.238530 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -5.548540 % | 1.724414 | 1.825714 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -5.548540 % | 77.270261 | 81.809493 |
MKD Macedonia [Macedonian denar] | -5.548540 % | 54.103685 | 57.282000 |
BAM Bosnia and Herzegovina [Convertible mark] | -5.548540 % | 1.724414 | 1.825714 |
VAL Vatican City (->Euro) [Vatican Lira] | -5.548540 % | 1707.168048 | 1807.455444 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -5.548540 % | 21601.128549 | 22870.084432 |
CVE Cape Verde [Cape Verde escudo] | -5.548540 % | 97.215659 | 102.926582 |
XPF French Pacific [French pacific franc] | -5.548540 % | 105.212220 | 111.392900 |
LTL Lithuania (->Euro) [Lithuanian litas] | -5.548540 % | 3.044260 | 3.223095 |
LVL Latvia (->Euro) [Latvian lats] | -5.548540 % | 0.619647 | 0.656048 |
ADF Andorra (->Euro) [Andorran franc] | -5.548540 % | 5.783433 | 6.123180 |
ADP Andorra (->Euro) [Andorran peseta] | -5.548540 % | 146.698995 | 155.316811 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -5.548540 % | 578.343326 | 612.318040 |
STN São Tomé & Principe [São Tomé dobra] | -5.548540 % | 21.601129 | 22.870084 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -5.548540 % | 578.343326 | 612.318040 |
RSD Serbia [Serbian dinar] | -5.556569 % | 103.682522 | 109.782672 |
TJS Tajikistan [Tajikistani somoni] | -5.577639 % | 10.293148 | 10.901176 |
NIO Nicaragua [Nicaraguan córdoba] | -5.847890 % | 34.464321 | 36.604938 |
HRK Croatia (->EUR) [Croatian kuna] | -5.929718 % | 6.644772 | 7.063625 |
EUR Euroland [Euro] | -5.954682 % | 0.881679 | 0.937504 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -5.954682 % | 369.462185 | 392.855478 |
DKK Denmark [Danish krone] | -6.184589 % | 6.568771 | 7.001804 |
XUA African Development Bank [ADB Unit of Account] | -6.289213 % | 0.717676 | 0.765841 |
COP Colombia [Colombian peso] | -7.580978 % | 3622.707886 | 3919.872542 |
PYG Paraguay [Paraguayan guaraní] | -7.588173 % | 6821.872994 | 7382.034573 |
KZT Kazakhstan [Kazakhstani tenge] | -7.725866 % | 410.829815 | 445.227496 |
AUD Australia [Australian dollar] | -8.138396 % | 1.431758 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -8.138396 % | 1.431758 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -8.138396 % | 1.431758 | 1.558603 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.493742 % | 3.469700 | 3.791763 |
ILS Israel [Israeli new shekel] | -8.564411 % | 3.438988 | 3.761104 |
ILP Israel (->ILS) [Israeli pound] | -8.564411 % | 34.389878 | 37.611043 |
RON Romania [Romanian new Leu] | -8.595826 % | 4.268030 | 4.669404 |
ROL Romania (->RON) [Romanian leu] | -8.595826 % | 42680.303297 | 46694.041786 |
VND Vietnam [Vietnamese đồng] | -9.000311 % | 23154.870760 | 25444.999971 |
IQD Iraq [Iraqi dinar] | -9.124815 % | 1188.927288 | 1308.307963 |
JMD Jamaica [Jamaican dollar] | -9.198527 % | 141.207970 | 155.512863 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -9.710448 % | 29.376643 | 32.536038 |
TWD Taiwan [New Taiwan dollar] | -9.710448 % | 29.376643 | 32.536038 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.828787 % | 356.528730 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -9.828787 % | 35.652873 | 39.539086 |
INR India [Indian rupee] | -10.060690 % | 74.982807 | 83.370450 |
TND Tunisia [Tunisian dinar] | -10.077237 % | 2.833500 | 3.151038 |
BTN Bhutan [Bhutanese ngultrum] | -10.168908 % | 74.824363 | 83.294504 |
NPR Nepal [Nepalese rupee] | -10.168961 % | 119.718876 | 133.271168 |
TZS Tanzania [Tanzanian shilling] | -10.218433 % | 2315.784706 | 2579.354291 |
NZD New-Zealand [New Zealand dollar] | -10.589858 % | 1.518515 | 1.698370 |
MYR Malaysia [Malaysian ringgit] | -10.902142 % | 4.262476 | 4.784038 |
IDR Indonesia [Indonesian rupiah] | -11.241960 % | 14395.000882 | 16218.249982 |
SZL Swaziland [Swazi lilangeni] | -11.338959 % | 17.007664 | 19.182794 |
LSL Lesotho [Lesotho loti] | -11.385576 % | 16.970000 | 19.150381 |
NAD Namibia [Namibian dollar] | -11.818623 % | 16.811000 | 19.064116 |
KGS Kyrgyzstan [Kyrgyzstani som] | -12.630920 % | 77.772900 | 89.016504 |
ZAR South Africa [South African rand] | -12.863561 % | 16.812820 | 19.294821 |
KRW South Korea [South Korean won] | -13.124345 % | 1194.101569 | 1374.495038 |
MGA Madagascar [Malagasy ariayry] | -13.364053 % | 3800.000000 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -13.364053 % | 19000.000000 | 21930.850545 |
PHP Philippines [Philippine peso] | -14.146146 % | 49.428672 | 57.573038 |
MUR Mauritius Island [Mauritian rupee] | -14.551631 % | 39.895152 | 46.689190 |
NOK Norway [Norwegian krone] | -14.936525 % | 9.361047 | 11.004779 |
THB Thailand [Thai baht] | -15.255741 % | 31.194675 | 36.810369 |
HUF Hungary [Hungarian forint] | -15.569335 % | 312.334685 | 369.930388 |
SEK Sweden [Swedish krona] | -16.005980 % | 9.166814 | 10.913650 |
MNT Mongolia [Mongolian tugrik] | -16.042683 % | 2833.261290 | 3374.644861 |
BWP Botswana [Botswana pula] | -16.358924 % | 11.591624 | 13.858770 |
HTG Haiti [Haitian gourde] | -17.253115 % | 109.527857 | 132.364931 |
KES Kenya [Kenyan shilling] | -18.606008 % | 106.798864 | 131.212220 |
CLP Chile [Chilean peso] | -19.420523 % | 776.200000 | 963.272573 |
UZS Uzbekistan [Uzbekitan som] | -19.598110 % | 10186.524942 | 12669.509381 |
CLF Chile [Unidad de Fomento] | -22.582149 % | 0.026800 | 0.034617 |
BDT Bangladesh [Bangladeshi taka] | -22.674718 % | 84.677000 | 109.507521 |
GMD Gambia [Gambian dalasi] | -23.941485 % | 51.646660 | 67.903851 |
RUB Russia [Russian ruble] | -24.076239 % | 70.571769 | 92.950833 |
BYN Belarus [Belarusian ruble] | -25.890799 % | 2.420000 | 3.265451 |
BYR Belarus (->BYN) [Belarusian ruble] | -25.890799 % | 24200.000000 | 32654.514739 |
RWF Rwanda [Rwandan franc] | -25.895090 % | 948.745001 | 1280.272792 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -29.545323 % | 18049.946218 | 25619.230834 |
ZMW Zambia [Zambian kwacha] | -29.545323 % | 18.049946 | 25.619231 |
JPY Japan [Japanese yen] | -30.623236 % | 107.273849 | 154.625040 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -31.463223 % | 1922.456843 | 2805.000359 |
AOA Angola [Angolan kwanza] | -31.750972 % | 571.244614 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -31.750972 % | 571.244614 | 837.000367 |
UAH Ukraine [Ukrainian hryvnia] | -32.287934 % | 26.900356 | 39.727567 |
BIF Burundi [Burundian franc] | -32.766618 % | 1922.456976 | 2859.378658 |
MMK Myanmar [Myanma kyat] | -34.805086 % | 1366.096326 | 2095.403212 |
ETB Ethiopia [Ethipian birr] | -38.084498 % | 35.103168 | 56.695281 |
LKR Sri Lanka [Sri Lankan rupee] | -38.399557 % | 185.641294 | 301.363573 |
PKR Pakistan [Pakistani rupee] | -39.930205 % | 166.810000 | 277.693641 |
XPD Palladium gram [Palladium gram] | -52.390396 % | 0.015425 | 0.032399 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.562986 % | 9742.112772 | 22428.136503 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.562986 % | 9.742113 | 22.428137 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -57.384315 % | 57195.000000 | 134211.146549 |
GHS Ghana [Ghanaian Cedi] | -57.384315 % | 5.719500 | 13.421115 |
LAK Laos [Lao kip] | -57.519493 % | 9038.044693 | 21275.746066 |
MWK Malawi [Malawian kwacha] | -57.800763 % | 729.890000 | 1729.628413 |
NGN Nigeria [Nigerian naira] | -66.637716 % | 384.000000 | 1151.000342 |
EGP Egypt [Egyptian pound] | -66.924747 % | 15.960290 | 48.254476 |
LYD Libya [Libyan dinar] | -71.211610 % | 1.401581 | 4.868563 |
SRD Suriname [Surinamese dollar] | -78.428118 % | 7.448132 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.428118 % | 7448.131723 | 34527.037618 |
TRL Turkey (->TRY) [Turkish lira] | -78.872401 % | 6863427.966849 | 32485603.687016 |
TRY Turkey [Turkish lira] | -78.872401 % | 6.863428 | 32.485604 |
SSP South Sudan [South Sudanese Pound] | -89.729128 % | 161.830837 | 1575.628985 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.776363 % | 5520.193705 | 59848.342860 |
SDG Sudan [Sudanese pound] | -90.776363 % | 55.201937 | 598.483429 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.776363 % | 55201.937048 | 598483.428600 |
ARS Argentina [Argentine peso] | -91.861227 % | 70.816024 | 870.106929 |
SYP Syria [Syrian pound] | -96.056538 % | 512.348752 | 12992.360840 |
LBP Lebanon [Lebanese pound] | -98.312906 % | 1507.500000 | 89354.856746 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.859251 % | 65.870000 | 5774.275800 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.417242 % | 21114520310000.000000 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.417242 % | 21114520310.000000 | 3623203484777.505859 |
VED Venezuela [Bolívar Soberano (digital)] | -99.418640 % | 0.210639 | 36.232035 |
VES Venezuela [sovereign bolivar] | -99.418640 % | 0.210639 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.418640 % | 210638.500815 | 36232034.847775 |