Currency | Change | 15 July 2020 | 29 March 2024 13:50 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 661.432641 % | 0.000108 | 0.000014 |
XCP Copper gram [Copper highgrade] | 37.321287 % | 10.651712 | 7.756782 |
MXP Mexico(->MXN) [old Mexican peso] | 34.361112 % | 22261.359664 | 16568.305555 |
MXN Mexico [Mexican peso] | 34.361112 % | 22.261360 | 16.568306 |
XAG Silver gram [Silver gram] | 30.019504 % | 1.619807 | 1.245819 |
SCR Seychelles [Seychelles rupee] | 24.732636 % | 17.590000 | 14.102163 |
XAU Gold gram [Gold gram] | 23.539839 % | 0.017204 | 0.013926 |
AMD Armenia [Armenian dram] | 23.315123 % | 484.973577 | 393.279889 |
UYP Uruguay (->UYU) [Urugayan peso] | 16.190929 % | 43.643634 | 37.561998 |
UYU Uruguay [Urugayan peso] | 16.190929 % | 43.643634 | 37.561998 |
CRC Costa Rica [Costa Rican colon] | 15.351231 % | 580.204733 | 502.989632 |
GEL Georgia [Georgian lari] | 14.027211 % | 3.066137 | 2.688952 |
ALL Albania [Albanian lek] | 13.596503 % | 108.440582 | 95.461198 |
GNF Guinea [Guinean franc] | 12.940867 % | 9607.195010 | 8506.393918 |
MZM Mozambique (->MZN) [Mozambican metical] | 10.727767 % | 70311.279273 | 63499.229701 |
MZN Mozambique [Mozambican metical] | 10.727767 % | 70.311279 | 63.499230 |
XPT Platinum gram [Platinum gram] | 8.416634 % | 0.036935 | 0.034068 |
AFN Afghanistan [Afghan Afghani] | 8.001223 % | 77.000000 | 71.295489 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.001223 % | 77000.000000 | 71295.489096 |
BRL Brazil [Brazilian real] | 6.119458 % | 5.322527 | 5.015600 |
CHF Switzerland [Swiss franc] | 4.544120 % | 0.942240 | 0.901285 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
BND Brunei [Brunei dollar] | 3.285963 % | 1.393200 | 1.348876 |
SGD Singapore [Singapore dollar] | 2.938073 % | 1.387976 | 1.348360 |
LRD Liberia [Liberian dollar] | 2.548124 % | 197.630000 | 192.719273 |
KHR Cambodia [Cambodian riel] | 0.924088 % | 4080.000000 | 4042.642432 |
ISK Iceland [Icelandic króna] | 0.842113 % | 140.422929 | 139.250284 |
SOS Somalia [Somali shilling] | 0.826178 % | 573.000000 | 568.304793 |
MVR Maldives [Maldivian rufiyaa] | 0.711353 % | 15.570000 | 15.460025 |
CAD Canada [Canadian dollar] | 0.184998 % | 1.356781 | 1.354275 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
YER Yemen [Yemeni rial] | -0.035117 % | 250.016306 | 250.104136 |
IRR Iran [Iranian rial] | -0.042837 % | 42000.000000 | 42017.999418 |
GIP Gibraltar [Gibraltar pound] | -0.064811 % | 0.791157 | 0.791670 |
SHP Saint Helena [Saint Helena pound] | -0.064811 % | 0.791157 | 0.791670 |
JEP Jersey [Jersey pound] | -0.064811 % | 0.791157 | 0.791670 |
FKP Falkland Islands [Falkland Islands pound] | -0.064811 % | 0.791157 | 0.791670 |
GBP Great-Britain [Pound sterling] | -0.064811 % | 0.791157 | 0.791670 |
IMP Isle of Man [Manx pound] | -0.064811 % | 0.791157 | 0.791670 |
GGP Guernsey [Guernsey Pound] | -0.064811 % | 0.791157 | 0.791670 |
AZN Azerbaijan [New azerbaijani Manat] | -0.097293 % | 1.694426 | 1.696076 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.097293 % | 8472.129500 | 8480.380304 |
HNL Honduras [Honduran lempira] | -0.107876 % | 24.657500 | 24.684128 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.159345 % | 8.736057 | 8.750000 |
KPW North Korea [North Korean won] | -0.180753 % | 898.855295 | 900.482946 |
KWD Kuwait [Kuwaiti dinar] | -0.191594 % | 0.307060 | 0.307650 |
GYD Guyana [Guyanese dollar] | -0.306604 % | 208.710693 | 209.352576 |
BOB Bolivia [Boliviano] | -0.592135 % | 6.893815 | 6.934879 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.623398 % | 6.750701 | 6.793049 |
CZK Czechia [Czech koruna] | -0.836768 % | 23.232261 | 23.428302 |
MOP Macau [Macanese pataca] | -0.940359 % | 7.984930 | 8.060730 |
HKD Hong-Kong [Hong Kong dollar] | -0.940359 % | 7.752359 | 7.825951 |
WST Samoa (Western) [Samoan tala] | -0.978938 % | 2.655783 | 2.682038 |
GTQ Guatemala [Guatemalan quetzal] | -1.435766 % | 7.685042 | 7.796988 |
TOP Tonga [Tongan pa'anga] | -1.461302 % | 2.343300 | 2.378051 |
DOP Dominican Republic [Dominican peso] | -1.629492 % | 58.270000 | 59.235233 |
SBD Solomon Islands [Solomon Islands dollar] | -1.807799 % | 8.351700 | 8.505462 |
PLN Poland [Polish zloty] | -1.934295 % | 3.904928 | 3.981951 |
TMT Turkmenistan [Turkmenistani new manat] | -2.857156 % | 3.400000 | 3.500000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.857156 % | 17000.000000 | 17500.002316 |
VUV Vanuatu [Vanuatu vatu] | -2.891959 % | 115.426257 | 118.863749 |
CNY China [Chinese yuan renminbi (RMB)] | -3.205385 % | 6.988378 | 7.219801 |
MDL Moldova [Moldovan leu] | -3.843017 % | 16.960388 | 17.638228 |
FJD Fiji [Fiji dollar] | -4.287191 % | 2.160143 | 2.256901 |
XDR IMF [Special drawing right] | -4.615665 % | 0.720456 | 0.755319 |
DZD Algeria [Algerian dinar] | -5.078506 % | 128.079490 | 134.932021 |
UGX Uganda [Ugandan shilling] | -5.241605 % | 3684.048732 | 3887.833607 |
KMF Comoros [Comoro franc] | -5.267980 % | 429.891646 | 453.797614 |
ADF Andorra (->Euro) [Andorran franc] | -5.268028 % | 5.731886 | 6.050635 |
XPF French Pacific [French pacific franc] | -5.268028 % | 104.274467 | 110.073152 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -5.268028 % | 76.581553 | 80.840240 |
LTL Lithuania (->Euro) [Lithuanian litas] | -5.268028 % | 3.017127 | 3.184909 |
LVL Latvia (->Euro) [Latvian lats] | -5.268028 % | 0.614124 | 0.648276 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -5.268028 % | 21408.598392 | 22599.126778 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -5.268028 % | 573.188570 | 605.063486 |
STN São Tomé & Principe [São Tomé dobra] | -5.268028 % | 21.408598 | 22.599127 |
VAL Vatican City (->Euro) [Vatican Lira] | -5.268028 % | 1691.952115 | 1786.041274 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -5.268028 % | 573.188570 | 605.063486 |
BAM Bosnia and Herzegovina [Convertible mark] | -5.268028 % | 1.709044 | 1.804084 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -5.268028 % | 1.709044 | 1.804084 |
MKD Macedonia [Macedonian denar] | -5.268028 % | 53.621461 | 56.603341 |
ADP Andorra (->Euro) [Andorran peseta] | -5.268028 % | 145.391472 | 153.476666 |
CVE Cape Verde [Cape Verde escudo] | -5.268028 % | 96.349179 | 101.707139 |
MAD Morocco [Moroccan dirham] | -5.336058 % | 9.554763 | 10.093350 |
RSD Serbia [Serbian dinar] | -5.394287 % | 102.738090 | 108.596073 |
EUR Euroland [Euro] | -5.675376 % | 0.873820 | 0.926397 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -5.675376 % | 366.169180 | 388.201049 |
HRK Croatia (->EUR) [Croatian kuna] | -5.721696 % | 6.580566 | 6.979937 |
XUA African Development Bank [ADB Unit of Account] | -5.779027 % | 0.711279 | 0.754905 |
DKK Denmark [Danish krone] | -5.836212 % | 6.506903 | 6.910197 |
TJS Tajikistan [Tajikistani somoni] | -5.932742 % | 10.290763 | 10.939793 |
PEN Peru [Peruvian nuevo sol] | -6.023532 % | 3.494836 | 3.718841 |
NIO Nicaragua [Nicaraguan córdoba] | -6.241813 % | 34.352995 | 36.639996 |
PYG Paraguay [Paraguayan guaraní] | -6.667100 % | 6900.795353 | 7393.743646 |
VND Vietnam [Vietnamese đồng] | -6.716154 % | 23146.057148 | 24812.502980 |
COP Colombia [Colombian peso] | -6.822086 % | 3601.699533 | 3865.400465 |
ILP Israel (->ILS) [Israeli pound] | -6.934174 % | 34.292206 | 36.847258 |
ILS Israel [Israeli new shekel] | -6.934174 % | 3.429221 | 3.684726 |
JMD Jamaica [Jamaican dollar] | -6.960464 % | 143.196812 | 153.909636 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -7.074084 % | 1.423715 | 1.532097 |
KID Kiribati (->AUD) [Kiribati dollar] | -7.074084 % | 1.423715 | 1.532097 |
AUD Australia [Australian dollar] | -7.074084 % | 1.423715 | 1.532097 |
KZT Kazakhstan [Kazakhstani tenge] | -7.784013 % | 412.375412 | 447.184295 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -7.956345 % | 29.426176 | 31.969804 |
TWD Taiwan [New Taiwan dollar] | -7.956345 % | 29.426176 | 31.969804 |
ROL Romania (->RON) [Romanian leu] | -8.062757 % | 42326.983572 | 46038.995749 |
RON Romania [Romanian new Leu] | -8.062757 % | 4.232698 | 4.603900 |
IDR Indonesia [Indonesian rupiah] | -8.087061 % | 14587.504369 | 15871.001907 |
NZD New-Zealand [New Zealand dollar] | -9.016964 % | 1.520185 | 1.670845 |
IQD Iraq [Iraqi dinar] | -9.250806 % | 1188.416039 | 1309.560982 |
PGK Papua New Guinea [Papua New Guinean kina] | -9.328042 % | 3.469700 | 3.826652 |
MYR Malaysia [Malaysian ringgit] | -9.778918 % | 4.262496 | 4.724501 |
TND Tunisia [Tunisian dinar] | -9.780850 % | 2.818000 | 3.123505 |
INR India [Indian rupee] | -9.873809 % | 75.123209 | 83.353360 |
BTN Bhutan [Bhutanese ngultrum] | -10.012239 % | 75.002684 | 83.347649 |
NPR Nepal [Nepalese rupee] | -10.020196 % | 120.004504 | 133.368266 |
MRU Mauritania [Mauritanian ouguiya] | -10.052449 % | 35.652492 | 39.636979 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -10.052449 % | 356.524922 | 396.369795 |
TZS Tanzania [Tanzanian shilling] | -10.365788 % | 2313.916285 | 2581.510164 |
KRW South Korea [South Korean won] | -10.781068 % | 1200.235931 | 1345.270450 |
LSL Lesotho [Lesotho loti] | -11.570146 % | 16.700000 | 18.885025 |
SZL Swaziland [Swazi lilangeni] | -11.684521 % | 16.688046 | 18.895947 |
PHP Philippines [Philippine peso] | -11.918264 % | 49.444250 | 56.134509 |
NAD Namibia [Namibian dollar] | -12.422270 % | 16.533000 | 18.878087 |
ZAR South Africa [South African rand] | -12.494854 % | 16.520535 | 18.879501 |
MGF Madagascar (->MGA) [Malagasy franc] | -12.758118 % | 19000.000000 | 21778.530742 |
MGA Madagascar [Malagasy ariayry] | -12.758118 % | 3800.000000 | 4355.706148 |
KGS Kyrgyzstan [Kyrgyzstani som] | -13.272724 % | 77.595600 | 89.470814 |
THB Thailand [Thai baht] | -13.382305 % | 31.489864 | 36.355001 |
NOK Norway [Norwegian krone] | -14.260864 % | 9.286526 | 10.831140 |
MUR Mauritius Island [Mauritian rupee] | -14.582196 % | 39.659319 | 46.429805 |
HUF Hungary [Hungarian forint] | -15.408596 % | 308.677036 | 364.903550 |
SEK Sweden [Swedish krona] | -15.412672 % | 9.041244 | 10.688651 |
MNT Mongolia [Mongolian tugrik] | -16.335117 % | 2825.703437 | 3377.406793 |
BWP Botswana [Botswana pula] | -16.465466 % | 11.482273 | 13.745540 |
HTG Haiti [Haitian gourde] | -16.829062 % | 110.267522 | 132.579390 |
KES Kenya [Kenyan shilling] | -19.053534 % | 107.257269 | 132.503956 |
UZS Uzbekistan [Uzbekitan som] | -19.252861 % | 10196.409321 | 12627.579732 |
CLP Chile [Chilean peso] | -20.061923 % | 783.680000 | 980.358833 |
BDT Bangladesh [Bangladeshi taka] | -22.861615 % | 84.657376 | 109.747406 |
RUB Russia [Russian ruble] | -23.522928 % | 70.820343 | 92.603365 |
GMD Gambia [Gambian dalasi] | -23.853029 % | 51.722846 | 67.925021 |
CLF Chile [Unidad de Fomento] | -24.006109 % | 0.027000 | 0.035529 |
RWF Rwanda [Rwandan franc] | -25.770759 % | 948.735493 | 1278.115578 |
BYR Belarus (->BYN) [Belarusian ruble] | -26.966956 % | 23900.000000 | 32724.912942 |
BYN Belarus [Belarusian ruble] | -26.966956 % | 2.390000 | 3.272491 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -27.433135 % | 18165.430793 | 25032.679575 |
ZMW Zambia [Zambian kwacha] | -27.433135 % | 18.165431 | 25.032680 |
JPY Japan [Japanese yen] | -29.350964 % | 106.824537 | 151.204521 |
AOA Angola [Angolan kwanza] | -30.578950 % | 578.022642 | 832.633096 |
AON Angola (->AOA) [Angolan kwanza] | -30.578950 % | 578.022642 | 832.633096 |
UAH Ukraine [Ukrainian hryvnia] | -30.925358 % | 27.094167 | 39.224477 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -31.428294 % | 1923.436711 | 2805.000502 |
BIF Burundi [Burundian franc] | -32.955657 % | 1919.441703 | 2862.943565 |
MMK Myanmar [Myanma kyat] | -34.461539 % | 1376.262275 | 2099.930728 |
LKR Sri Lanka [Sri Lankan rupee] | -38.241596 % | 185.548315 | 300.442215 |
ETB Ethiopia [Ethipian birr] | -38.315592 % | 35.053730 | 56.827538 |
PKR Pakistan [Pakistani rupee] | -40.138930 % | 166.380000 | 277.943579 |
XPD Palladium gram [Palladium gram] | -48.791027 % | 0.015665 | 0.030590 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.856594 % | 9747.008684 | 22592.116584 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.856594 % | 9.747009 | 22.592117 |
GHS Ghana [Ghanaian Cedi] | -56.904347 % | 5.710000 | 13.249596 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.904347 % | 57100.000000 | 132495.963226 |
LAK Laos [Lao kip] | -57.107756 % | 9037.953784 | 21071.300941 |
MWK Malawi [Malawian kwacha] | -57.886312 % | 729.890000 | 1733.141980 |
EGP Egypt [Egyptian pound] | -66.403272 % | 15.916587 | 47.375408 |
LYD Libya [Libyan dinar] | -71.303300 % | 1.388348 | 4.838007 |
NGN Nigeria [Nigerian naira] | -72.443682 % | 384.000000 | 1393.509826 |
TRY Turkey [Turkish lira] | -78.790563 % | 6.865432 | 32.369702 |
TRL Turkey (->TRY) [Turkish lira] | -78.790563 % | 6865431.667249 | 32369701.820648 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.843790 % | 7448.048759 | 35205.024591 |
SRD Suriname [Surinamese dollar] | -78.843790 % | 7.448049 | 35.205025 |
SSP South Sudan [South Sudanese Pound] | -89.776184 % | 162.136461 | 1585.870269 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.777926 % | 5525.141209 | 59912.132021 |
SDG Sudan [Sudanese pound] | -90.777926 % | 55.251412 | 599.121320 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.777926 % | 55251.412094 | 599121.320207 |
ARS Argentina [Argentine peso] | -91.683975 % | 71.256625 | 856.859159 |
SYP Syria [Syrian pound] | -96.059143 % | 512.383245 | 13001.822413 |
LBP Lebanon [Lebanese pound] | -98.316544 % | 1507.500000 | 89547.913420 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.805895 % | 68.880000 | 5768.338109 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.394578 % | 21924995310000.000000 | 3621441331308858.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.394578 % | 21924995310.000000 | 3621441331308.857910 |
VES Venezuela [sovereign bolivar] | -99.395450 % | 0.218934 | 36.214413 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.395450 % | 218934.161674 | 36214413.313089 |
VED Venezuela [Bolívar Soberano (digital)] | -99.395450 % | 0.218934 | 36.214413 |