fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange15 July 202029 March 2024 13:50 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]661.432641 %0.0001080.000014
XCP XCP Copper gram [Copper highgrade]37.321287 %10.6517127.756782
MXP MXP Mexico(->MXN) [old Mexican peso]34.361112 %22261.35966416568.305555
MXN MXN Mexico [Mexican peso]34.361112 %22.26136016.568306
XAG XAG Silver gram [Silver gram]30.019504 %1.6198071.245819
SCR SCR Seychelles [Seychelles rupee]24.732636 %17.59000014.102163
XAU XAU Gold gram [Gold gram]23.539839 %0.0172040.013926
AMD AMD Armenia [Armenian dram]23.315123 %484.973577393.279889
UYP UYP Uruguay (->UYU) [Urugayan peso]16.190929 %43.64363437.561998
UYU UYU Uruguay [Urugayan peso]16.190929 %43.64363437.561998
CRC CRC Costa Rica [Costa Rican colon]15.351231 %580.204733502.989632
GEL GEL Georgia [Georgian lari]14.027211 %3.0661372.688952
ALL ALL Albania [Albanian lek]13.596503 %108.44058295.461198
GNF GNF Guinea [Guinean franc]12.940867 %9607.1950108506.393918
MZM MZM Mozambique (->MZN) [Mozambican metical]10.727767 %70311.27927363499.229701
MZN MZN Mozambique [Mozambican metical]10.727767 %70.31127963.499230
XPT XPT Platinum gram [Platinum gram]8.416634 %0.0369350.034068
AFN AFN Afghanistan [Afghan Afghani]8.001223 %77.00000071.295489
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.001223 %77000.00000071295.489096
BRL BRL Brazil [Brazilian real]6.119458 %5.3225275.015600
CHF CHF Switzerland [Swiss franc]4.544120 %0.9422400.901285
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BND BND Brunei [Brunei dollar]3.285963 %1.3932001.348876
SGD SGD Singapore [Singapore dollar]2.938073 %1.3879761.348360
LRD LRD Liberia [Liberian dollar]2.548124 %197.630000192.719273
KHR KHR Cambodia [Cambodian riel]0.924088 %4080.0000004042.642432
ISK ISK Iceland [Icelandic króna]0.842113 %140.422929139.250284
SOS SOS Somalia [Somali shilling]0.826178 %573.000000568.304793
MVR MVR Maldives [Maldivian rufiyaa]0.711353 %15.57000015.460025
CAD CAD Canada [Canadian dollar]0.184998 %1.3567811.354275
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
YER YER Yemen [Yemeni rial]-0.035117 %250.016306250.104136
IRR IRR Iran [Iranian rial]-0.042837 %42000.00000042017.999418
GIP GIP Gibraltar [Gibraltar pound]-0.064811 %0.7911570.791670
SHP SHP Saint Helena [Saint Helena pound]-0.064811 %0.7911570.791670
JEP JEP Jersey [Jersey pound]-0.064811 %0.7911570.791670
FKP FKP Falkland Islands [Falkland Islands pound]-0.064811 %0.7911570.791670
GBP GBP Great-Britain [Pound sterling]-0.064811 %0.7911570.791670
IMP IMP Isle of Man [Manx pound]-0.064811 %0.7911570.791670
GGP GGP Guernsey [Guernsey Pound]-0.064811 %0.7911570.791670
AZN AZN Azerbaijan [New azerbaijani Manat]-0.097293 %1.6944261.696076
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.097293 %8472.1295008480.380304
HNL HNL Honduras [Honduran lempira]-0.107876 %24.65750024.684128
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.159345 %8.7360578.750000
KPW KPW North Korea [North Korean won]-0.180753 %898.855295900.482946
KWD KWD Kuwait [Kuwaiti dinar]-0.191594 %0.3070600.307650
GYD GYD Guyana [Guyanese dollar]-0.306604 %208.710693209.352576
BOB BOB Bolivia [Boliviano]-0.592135 %6.8938156.934879
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.623398 %6.7507016.793049
CZK CZK Czechia [Czech koruna]-0.836768 %23.23226123.428302
MOP MOP Macau [Macanese pataca]-0.940359 %7.9849308.060730
HKD HKD Hong-Kong [Hong Kong dollar]-0.940359 %7.7523597.825951
WST WST Samoa (Western) [Samoan tala]-0.978938 %2.6557832.682038
GTQ GTQ Guatemala [Guatemalan quetzal]-1.435766 %7.6850427.796988
TOP TOP Tonga [Tongan pa'anga]-1.461302 %2.3433002.378051
DOP DOP Dominican Republic [Dominican peso]-1.629492 %58.27000059.235233
SBD SBD Solomon Islands [Solomon Islands dollar]-1.807799 %8.3517008.505462
PLN PLN Poland [Polish zloty]-1.934295 %3.9049283.981951
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857156 %3.4000003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857156 %17000.00000017500.002316
VUV VUV Vanuatu [Vanuatu vatu]-2.891959 %115.426257118.863749
CNY CNY China [Chinese yuan renminbi (RMB)]-3.205385 %6.9883787.219801
MDL MDL Moldova [Moldovan leu]-3.843017 %16.96038817.638228
FJD FJD Fiji [Fiji dollar]-4.287191 %2.1601432.256901
XDR XDR IMF [Special drawing right]-4.615665 %0.7204560.755319
DZD DZD Algeria [Algerian dinar]-5.078506 %128.079490134.932021
UGX UGX Uganda [Ugandan shilling]-5.241605 %3684.0487323887.833607
KMF KMF Comoros [Comoro franc]-5.267980 %429.891646453.797614
ADF ADF Andorra (->Euro) [Andorran franc]-5.268028 %5.7318866.050635
XPF XPF French Pacific [French pacific franc]-5.268028 %104.274467110.073152
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-5.268028 %76.58155380.840240
LTL LTL Lithuania (->Euro) [Lithuanian litas]-5.268028 %3.0171273.184909
LVL LVL Latvia (->Euro) [Latvian lats]-5.268028 %0.6141240.648276
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-5.268028 %21408.59839222599.126778
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-5.268028 %573.188570605.063486
STN STN São Tomé & Principe [São Tomé dobra]-5.268028 %21.40859822.599127
VAL VAL Vatican City (->Euro) [Vatican Lira]-5.268028 %1691.9521151786.041274
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-5.268028 %573.188570605.063486
BAM BAM Bosnia and Herzegovina [Convertible mark]-5.268028 %1.7090441.804084
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-5.268028 %1.7090441.804084
MKD MKD Macedonia [Macedonian denar]-5.268028 %53.62146156.603341
ADP ADP Andorra (->Euro) [Andorran peseta]-5.268028 %145.391472153.476666
CVE CVE Cape Verde [Cape Verde escudo]-5.268028 %96.349179101.707139
MAD MAD Morocco [Moroccan dirham]-5.336058 %9.55476310.093350
RSD RSD Serbia [Serbian dinar]-5.394287 %102.738090108.596073
EUR EUR Euroland [Euro]-5.675376 %0.8738200.926397
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-5.675376 %366.169180388.201049
HRK HRK Croatia (->EUR) [Croatian kuna]-5.721696 %6.5805666.979937
XUA XUA African Development Bank [ADB Unit of Account]-5.779027 %0.7112790.754905
DKK DKK Denmark [Danish krone]-5.836212 %6.5069036.910197
TJS TJS Tajikistan [Tajikistani somoni]-5.932742 %10.29076310.939793
PEN PEN Peru [Peruvian nuevo sol]-6.023532 %3.4948363.718841
NIO NIO Nicaragua [Nicaraguan córdoba]-6.241813 %34.35299536.639996
PYG PYG Paraguay [Paraguayan guaraní]-6.667100 %6900.7953537393.743646
VND VND Vietnam [Vietnamese đồng]-6.716154 %23146.05714824812.502980
COP COP Colombia [Colombian peso]-6.822086 %3601.6995333865.400465
ILP ILP Israel (->ILS) [Israeli pound]-6.934174 %34.29220636.847258
ILS ILS Israel [Israeli new shekel]-6.934174 %3.4292213.684726
JMD JMD Jamaica [Jamaican dollar]-6.960464 %143.196812153.909636
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-7.074084 %1.4237151.532097
KID KID Kiribati (->AUD) [Kiribati dollar]-7.074084 %1.4237151.532097
AUD AUD Australia [Australian dollar]-7.074084 %1.4237151.532097
KZT KZT Kazakhstan [Kazakhstani tenge]-7.784013 %412.375412447.184295
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-7.956345 %29.42617631.969804
TWD TWD Taiwan [New Taiwan dollar]-7.956345 %29.42617631.969804
ROL ROL Romania (->RON) [Romanian leu]-8.062757 %42326.98357246038.995749
RON RON Romania [Romanian new Leu]-8.062757 %4.2326984.603900
IDR IDR Indonesia [Indonesian rupiah]-8.087061 %14587.50436915871.001907
NZD NZD New-Zealand [New Zealand dollar]-9.016964 %1.5201851.670845
IQD IQD Iraq [Iraqi dinar]-9.250806 %1188.4160391309.560982
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.328042 %3.4697003.826652
MYR MYR Malaysia [Malaysian ringgit]-9.778918 %4.2624964.724501
TND TND Tunisia [Tunisian dinar]-9.780850 %2.8180003.123505
INR INR India [Indian rupee]-9.873809 %75.12320983.353360
BTN BTN Bhutan [Bhutanese ngultrum]-10.012239 %75.00268483.347649
NPR NPR Nepal [Nepalese rupee]-10.020196 %120.004504133.368266
MRU MRU Mauritania [Mauritanian ouguiya]-10.052449 %35.65249239.636979
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.052449 %356.524922396.369795
TZS TZS Tanzania [Tanzanian shilling]-10.365788 %2313.9162852581.510164
KRW KRW South Korea [South Korean won]-10.781068 %1200.2359311345.270450
LSL LSL Lesotho [Lesotho loti]-11.570146 %16.70000018.885025
SZL SZL Swaziland [Swazi lilangeni]-11.684521 %16.68804618.895947
PHP PHP Philippines [Philippine peso]-11.918264 %49.44425056.134509
NAD NAD Namibia [Namibian dollar]-12.422270 %16.53300018.878087
ZAR ZAR South Africa [South African rand]-12.494854 %16.52053518.879501
MGF MGF Madagascar (->MGA) [Malagasy franc]-12.758118 %19000.00000021778.530742
MGA MGA Madagascar [Malagasy ariayry]-12.758118 %3800.0000004355.706148
KGS KGS Kyrgyzstan [Kyrgyzstani som]-13.272724 %77.59560089.470814
THB THB Thailand [Thai baht]-13.382305 %31.48986436.355001
NOK NOK Norway [Norwegian krone]-14.260864 %9.28652610.831140
MUR MUR Mauritius Island [Mauritian rupee]-14.582196 %39.65931946.429805
HUF HUF Hungary [Hungarian forint]-15.408596 %308.677036364.903550
SEK SEK Sweden [Swedish krona]-15.412672 %9.04124410.688651
MNT MNT Mongolia [Mongolian tugrik]-16.335117 %2825.7034373377.406793
BWP BWP Botswana [Botswana pula]-16.465466 %11.48227313.745540
HTG HTG Haiti [Haitian gourde]-16.829062 %110.267522132.579390
KES KES Kenya [Kenyan shilling]-19.053534 %107.257269132.503956
UZS UZS Uzbekistan [Uzbekitan som]-19.252861 %10196.40932112627.579732
CLP CLP Chile [Chilean peso]-20.061923 %783.680000980.358833
BDT BDT Bangladesh [Bangladeshi taka]-22.861615 %84.657376109.747406
RUB RUB Russia [Russian ruble]-23.522928 %70.82034392.603365
GMD GMD Gambia [Gambian dalasi]-23.853029 %51.72284667.925021
CLF CLF Chile [Unidad de Fomento]-24.006109 %0.0270000.035529
RWF RWF Rwanda [Rwandan franc]-25.770759 %948.7354931278.115578
BYR BYR Belarus (->BYN) [Belarusian ruble]-26.966956 %23900.00000032724.912942
BYN BYN Belarus [Belarusian ruble]-26.966956 %2.3900003.272491
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-27.433135 %18165.43079325032.679575
ZMW ZMW Zambia [Zambian kwacha]-27.433135 %18.16543125.032680
JPY JPY Japan [Japanese yen]-29.350964 %106.824537151.204521
AOA AOA Angola [Angolan kwanza]-30.578950 %578.022642832.633096
AON AON Angola (->AOA) [Angolan kwanza]-30.578950 %578.022642832.633096
UAH UAH Ukraine [Ukrainian hryvnia]-30.925358 %27.09416739.224477
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-31.428294 %1923.4367112805.000502
BIF BIF Burundi [Burundian franc]-32.955657 %1919.4417032862.943565
MMK MMK Myanmar [Myanma kyat]-34.461539 %1376.2622752099.930728
LKR LKR Sri Lanka [Sri Lankan rupee]-38.241596 %185.548315300.442215
ETB ETB Ethiopia [Ethipian birr]-38.315592 %35.05373056.827538
PKR PKR Pakistan [Pakistani rupee]-40.138930 %166.380000277.943579
XPD XPD Palladium gram [Palladium gram]-48.791027 %0.0156650.030590
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.856594 %9747.00868422592.116584
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.856594 %9.74700922.592117
GHS GHS Ghana [Ghanaian Cedi]-56.904347 %5.71000013.249596
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.904347 %57100.000000132495.963226
LAK LAK Laos [Lao kip]-57.107756 %9037.95378421071.300941
MWK MWK Malawi [Malawian kwacha]-57.886312 %729.8900001733.141980
EGP EGP Egypt [Egyptian pound]-66.403272 %15.91658747.375408
LYD LYD Libya [Libyan dinar]-71.303300 %1.3883484.838007
NGN NGN Nigeria [Nigerian naira]-72.443682 %384.0000001393.509826
TRY TRY Turkey [Turkish lira]-78.790563 %6.86543232.369702
TRL TRL Turkey (->TRY) [Turkish lira]-78.790563 %6865431.66724932369701.820648
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.843790 %7448.04875935205.024591
SRD SRD Suriname [Surinamese dollar]-78.843790 %7.44804935.205025
SSP SSP South Sudan [South Sudanese Pound]-89.776184 %162.1364611585.870269
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.777926 %5525.14120959912.132021
SDG SDG Sudan [Sudanese pound]-90.777926 %55.251412599.121320
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.777926 %55251.412094599121.320207
ARS ARS Argentina [Argentine peso]-91.683975 %71.256625856.859159
SYP SYP Syria [Syrian pound]-96.059143 %512.38324513001.822413
LBP LBP Lebanon [Lebanese pound]-98.316544 %1507.50000089547.913420
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.805895 %68.8800005768.338109
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.394578 %21924995310000.0000003621441331308858.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.394578 %21924995310.0000003621441331308.857910
VES VES Venezuela [sovereign bolivar]-99.395450 %0.21893436.214413
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.395450 %218934.16167436214413.313089
VED VED Venezuela [Bolívar Soberano (digital)]-99.395450 %0.21893436.214413
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).