fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange16 July 202029 March 2024 10:36 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]674.209256 %0.0001100.000014
XCP XCP Copper gram [Copper highgrade]39.144859 %10.7902867.754714
MXP MXP Mexico(->MXN) [old Mexican peso]34.717930 %22345.45295316586.844078
MXN MXN Mexico [Mexican peso]34.717930 %22.34545316.586844
XAG XAG Silver gram [Silver gram]29.265074 %1.6103851.245801
SCR SCR Seychelles [Seychelles rupee]28.143228 %18.06420014.096882
XAU XAU Gold gram [Gold gram]23.843753 %0.0172490.013928
AMD AMD Armenia [Armenian dram]23.352691 %486.409233394.323974
UYP UYP Uruguay (->UYU) [Urugayan peso]16.880057 %43.89752837.557757
UYU UYU Uruguay [Urugayan peso]16.880057 %43.89752837.557757
CRC CRC Costa Rica [Costa Rican colon]15.770886 %582.748896503.363942
GEL GEL Georgia [Georgian lari]14.381576 %3.0748462.688235
ALL ALL Albania [Albanian lek]14.232642 %109.00701295.425449
GNF GNF Guinea [Guinean franc]13.334357 %9640.6478788506.377155
MZM MZM Mozambique (->MZN) [Mozambican metical]11.085636 %70539.46206463500.075164
MZN MZN Mozambique [Mozambican metical]11.085636 %70.53946263.500075
XPT XPT Platinum gram [Platinum gram]9.368431 %0.0373390.034140
AFN AFN Afghanistan [Afghan Afghani]7.853149 %76.95000071.347013
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.853149 %76950.00000071347.012557
BRL BRL Brazil [Brazilian real]6.818553 %5.3578065.015801
CHF CHF Switzerland [Swiss franc]4.809694 %0.9450670.901699
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SGD SGD Singapore [Singapore dollar]3.148621 %1.3919751.349485
LRD LRD Liberia [Liberian dollar]3.035928 %198.570000192.719185
BND BND Brunei [Brunei dollar]3.009278 %1.3932001.352500
MVR MVR Maldives [Maldivian rufiyaa]0.711630 %15.57000015.459982
SOS SOS Somalia [Somali shilling]0.511894 %571.000000568.091972
ISK ISK Iceland [Icelandic króna]0.493585 %140.178728139.490225
GIP GIP Gibraltar [Gibraltar pound]0.482309 %0.7961710.792350
SHP SHP Saint Helena [Saint Helena pound]0.482309 %0.7961710.792350
JEP JEP Jersey [Jersey pound]0.482309 %0.7961710.792350
FKP FKP Falkland Islands [Falkland Islands pound]0.482309 %0.7961710.792350
GBP GBP Great-Britain [Pound sterling]0.482309 %0.7961710.792350
IMP IMP Isle of Man [Manx pound]0.482309 %0.7961710.792350
GGP GGP Guernsey [Guernsey Pound]0.482309 %0.7961710.792350
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.350123 %8514.1405298484.434563
AZN AZN Azerbaijan [New azerbaijani Manat]0.350123 %1.7028281.696887
YER YER Yemen [Yemeni rial]0.298520 %250.756807250.010476
KWD KWD Kuwait [Kuwaiti dinar]0.156194 %0.3081300.307650
KPW KPW North Korea [North Korean won]0.152606 %901.519409900.145731
SVC SVC El Salvador (->USD) [Salvadoran colon]0.144364 %8.7626328.750000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
BOB BOB Bolivia [Boliviano]-0.013132 %6.9148426.915750
IRR IRR Iran [Iranian rial]-0.016190 %42000.00000042006.800767
KHR KHR Cambodia [Cambodian riel]-0.079389 %4042.0000004045.211464
GYD GYD Guyana [Guyanese dollar]-0.083458 %209.385700209.560595
CAD CAD Canada [Canadian dollar]-0.096921 %1.3537761.355089
HNL HNL Honduras [Honduran lempira]-0.223879 %24.64980024.705109
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.321694 %6.7713336.793186
CZK CZK Czechia [Czech koruna]-0.377433 %23.38619223.474794
MOP MOP Macau [Macanese pataca]-0.911342 %7.9871478.060607
HKD HKD Hong-Kong [Hong Kong dollar]-0.911342 %7.7545127.825832
GTQ GTQ Guatemala [Guatemalan quetzal]-1.223421 %7.7084107.803884
WST WST Samoa (Western) [Samoan tala]-1.362205 %2.6445132.681034
PLN PLN Poland [Polish zloty]-1.480668 %3.9362193.995377
DOP DOP Dominican Republic [Dominican peso]-1.711073 %58.25000059.264051
TOP TOP Tonga [Tongan pa'anga]-1.738808 %2.3367002.378050
SBD SBD Solomon Islands [Solomon Islands dollar]-2.016830 %8.3308008.502276
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571403 %17050.00000017499.995360
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571403 %3.4100003.499999
VUV VUV Vanuatu [Vanuatu vatu]-2.933489 %115.333688118.819236
MDL MDL Moldova [Moldovan leu]-3.109468 %17.10049217.649291
CNY CNY China [Chinese yuan renminbi (RMB)]-3.124167 %6.9967587.222398
FJD FJD Fiji [Fiji dollar]-4.048052 %2.1655362.256897
DZD DZD Algeria [Algerian dinar]-4.711839 %128.518487134.873510
UGX UGX Uganda [Ugandan shilling]-4.756767 %3698.2158683882.917180
XDR XDR IMF [Special drawing right]-4.757344 %0.7201870.756160
KMF KMF Comoros [Comoro franc]-5.177989 %431.021552454.558545
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-5.178037 %76.78283780.975793
XPF XPF French Pacific [French pacific franc]-5.178037 %104.548537110.257723
BAM BAM Bosnia and Herzegovina [Convertible mark]-5.178037 %1.7135361.807109
ADF ADF Andorra (->Euro) [Andorran franc]-5.178037 %5.7469516.060781
ADP ADP Andorra (->Euro) [Andorran peseta]-5.178037 %145.773611153.734016
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-5.178037 %1.7135361.807109
LVL LVL Latvia (->Euro) [Latvian lats]-5.178037 %0.6157390.649363
VAL VAL Vatican City (->Euro) [Vatican Lira]-5.178037 %1696.3991591789.036119
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-5.178037 %574.695111606.078060
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-5.178037 %21464.86770622637.021131
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-5.178037 %574.695111606.078060
STN STN São Tomé & Principe [São Tomé dobra]-5.178037 %21.46486822.637021
MKD MKD Macedonia [Macedonian denar]-5.178037 %53.76239756.698254
CVE CVE Cape Verde [Cape Verde escudo]-5.178037 %96.602418101.877683
LTL LTL Lithuania (->Euro) [Lithuanian litas]-5.178037 %3.0250573.190249
RSD RSD Serbia [Serbian dinar]-5.236451 %103.052268108.746738
MAD MAD Morocco [Moroccan dirham]-5.252015 %9.60809710.140687
HRK HRK Croatia (->EUR) [Croatian kuna]-5.571988 %6.6020686.991641
NIO NIO Nicaragua [Nicaraguan córdoba]-5.579862 %34.58631436.630230
EUR EUR Euroland [Euro]-5.585772 %0.8761170.927950
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-5.585772 %367.131602388.851986
XUA XUA African Development Bank [ADB Unit of Account]-5.689522 %0.7131480.756171
DKK DKK Denmark [Danish krone]-5.768863 %6.5228676.922199
TJS TJS Tajikistan [Tajikistani somoni]-5.845726 %10.32294110.963858
PEN PEN Peru [Peruvian nuevo sol]-5.934939 %3.5011853.722088
COP COP Colombia [Colombian peso]-6.113586 %3628.9903123865.298686
VND VND Vietnam [Vietnamese đồng]-6.426105 %23222.69338124817.491560
PYG PYG Paraguay [Paraguayan guaraní]-6.445861 %6922.3128317399.258764
ILP ILP Israel (->ILS) [Israeli pound]-6.654883 %34.34992136.798841
ILS ILS Israel [Israeli new shekel]-6.654883 %3.4349923.679884
JMD JMD Jamaica [Jamaican dollar]-6.704335 %143.698912154.025283
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-6.773612 %1.4314001.535402
KID KID Kiribati (->AUD) [Kiribati dollar]-6.773612 %1.4314001.535402
AUD AUD Australia [Australian dollar]-6.773612 %1.4314001.535402
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-7.718685 %29.51090631.979286
TWD TWD Taiwan [New Taiwan dollar]-7.718685 %29.51090631.979286
KZT KZT Kazakhstan [Kazakhstani tenge]-7.743075 %414.021539448.770149
IDR IDR Indonesia [Indonesian rupiah]-7.984376 %14625.00438115894.044595
ROL ROL Romania (->RON) [Romanian leu]-8.016267 %42432.97704646130.957904
RON RON Romania [Romanian new Leu]-8.016267 %4.2432984.613096
NZD NZD New-Zealand [New Zealand dollar]-8.753828 %1.5278611.674438
IQD IQD Iraq [Iraqi dinar]-8.919601 %1192.4354741309.211957
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.406926 %3.4697003.829984
MYR MYR Malaysia [Malaysian ringgit]-9.579145 %4.2715094.724030
NPR NPR Nepal [Nepalese rupee]-9.713566 %120.547493133.516729
BTN BTN Bhutan [Bhutanese ngultrum]-9.714403 %75.34237383.448939
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.762085 %357.580509396.264154
MRU MRU Mauritania [Mauritanian ouguiya]-9.762085 %35.75805139.626415
INR INR India [Indian rupee]-9.769921 %75.21946783.364071
TND TND Tunisia [Tunisian dinar]-9.876767 %2.8150003.123501
TZS TZS Tanzania [Tanzanian shilling]-10.041990 %2322.7700442582.060280
KRW KRW South Korea [South Korean won]-10.700778 %1203.5570351347.779974
ZAR ZAR South Africa [South African rand]-11.811890 %16.66208218.893796
PHP PHP Philippines [Philippine peso]-11.871925 %49.49973756.167954
NAD NAD Namibia [Namibian dollar]-12.016149 %16.65100018.925064
SZL SZL Swaziland [Swazi lilangeni]-12.184499 %16.73673019.058970
LSL LSL Lesotho [Lesotho loti]-12.523046 %16.52000018.884974
THB THB Thailand [Thai baht]-12.946894 %31.66987936.379953
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.024006 %18935.00000021770.375054
MGA MGA Madagascar [Malagasy ariayry]-13.024006 %3787.0000004354.075011
KGS KGS Kyrgyzstan [Kyrgyzstani som]-13.468102 %77.42090089.470937
MUR MUR Mauritius Island [Mauritian rupee]-13.743053 %40.01482446.390262
NOK NOK Norway [Norwegian krone]-14.342420 %9.29980710.856958
HUF HUF Hungary [Hungarian forint]-15.095490 %310.215525365.369903
SEK SEK Sweden [Swedish krona]-15.267812 %9.06781110.701732
MNT MNT Mongolia [Mongolian tugrik]-15.743525 %2844.9254863376.506646
BWP BWP Botswana [Botswana pula]-16.015756 %11.57720313.784971
HTG HTG Haiti [Haitian gourde]-16.666116 %110.575608132.689853
KES KES Kenya [Kenyan shilling]-18.801211 %107.677526132.609768
UZS UZS Uzbekistan [Uzbekitan som]-18.953958 %10236.61536612630.617306
CLP CLP Chile [Chilean peso]-20.428281 %782.190000983.000002
BDT BDT Bangladesh [Bangladeshi taka]-22.693700 %84.915368109.842752
RUB RUB Russia [Russian ruble]-23.132470 %71.13089292.536981
GMD GMD Gambia [Gambian dalasi]-23.578497 %51.90930367.924997
CLF CLF Chile [Unidad de Fomento]-23.648989 %0.0272000.035625
RWF RWF Rwanda [Rwandan franc]-25.327101 %954.0485421277.636945
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-26.468194 %18250.89977224820.415647
ZMW ZMW Zambia [Zambian kwacha]-26.468194 %18.25090024.820416
BYR BYR Belarus (->BYN) [Belarusian ruble]-27.026827 %23900.00000032751.762177
BYN BYN Belarus [Belarusian ruble]-27.026827 %2.3900003.275176
JPY JPY Japan [Japanese yen]-29.240518 %107.096548151.352928
AOA AOA Angola [Angolan kwanza]-30.452781 %579.072896832.632715
AON AON Angola (->AOA) [Angolan kwanza]-30.452781 %579.072896832.632715
UAH UAH Ukraine [Ukrainian hryvnia]-30.501616 %27.29072439.268141
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-31.225252 %1929.1308472804.998768
BIF BIF Burundi [Burundian franc]-32.683490 %1928.1296002864.274465
MMK MMK Myanmar [Myanma kyat]-34.698689 %1372.4451562101.711503
ETB ETB Ethiopia [Ethipian birr]-38.114588 %35.20710456.890798
LKR LKR Sri Lanka [Sri Lankan rupee]-38.141786 %186.063704300.790617
PKR PKR Pakistan [Pakistani rupee]-40.123451 %166.590000278.222447
XPD XPD Palladium gram [Palladium gram]-49.509988 %0.0154540.030608
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.734822 %9770.85916122583.656222
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.734822 %9.77085922.583656
LAK LAK Laos [Lao kip]-56.983665 %9060.70699121063.410099
GHS GHS Ghana [Ghanaian Cedi]-56.986683 %5.69950013.250547
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.986683 %56995.000000132505.474906
MWK MWK Malawi [Malawian kwacha]-57.937039 %729.8900001735.232114
EGP EGP Egypt [Egyptian pound]-66.223704 %15.99566647.357667
LYD LYD Libya [Libyan dinar]-71.151766 %1.3972464.843438
NGN NGN Nigeria [Nigerian naira]-72.371907 %385.0000001393.509125
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.781228 %7470.07534635205.030604
SRD SRD Suriname [Surinamese dollar]-78.781228 %7.47007535.205031
TRL TRL Turkey (->TRY) [Turkish lira]-78.806124 %6861748.72963032376091.733448
TRY TRY Turkey [Turkish lira]-78.806124 %6.86174932.376092
SSP SSP South Sudan [South Sudanese Pound]-89.743522 %162.9271701588.529466
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.750413 %5539.54958859889.695950
SDG SDG Sudan [Sudanese pound]-90.750413 %55.395496598.896960
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.750413 %55395.495882598896.959501
ARS ARS Argentina [Argentine peso]-91.668727 %71.520791858.461789
SYP SYP Syria [Syrian pound]-96.047802 %513.85749013001.816430
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.807033 %68.8800005773.841783
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.388999 %221211.42601136204761.435021
VED VED Venezuela [Bolívar Soberano (digital)]-99.388999 %0.22121136.204761
VES VES Venezuela [sovereign bolivar]-99.388999 %0.22121136.204761
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.391154 %22043134380000.0000003620476143502109.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.391154 %22043134380.0000003620476143502.109375
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).