fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange20 July 202028 March 2024 09:51 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]654.983463 %0.0001090.000014
XCP XCP Copper gram [Copper highgrade]38.004101 %10.7233247.770293
MXP MXP Mexico(->MXN) [old Mexican peso]35.984614 %22555.64290716586.908079
MXN MXN Mexico [Mexican peso]35.984614 %22.55564316.586908
SCR SCR Seychelles [Seychelles rupee]24.222776 %17.59000014.160044
XAG XAG Silver gram [Silver gram]23.885276 %1.5758261.272004
AMD AMD Armenia [Armenian dram]22.266071 %484.372133396.162343
XAU XAU Gold gram [Gold gram]20.577681 %0.0170890.014173
UYP UYP Uruguay (->UYU) [Urugayan peso]15.230123 %43.58335637.822884
UYU UYU Uruguay [Urugayan peso]15.230123 %43.58335637.822884
CRC CRC Costa Rica [Costa Rican colon]14.101808 %580.064437508.374450
GEL GEL Georgia [Georgian lari]13.451712 %3.0619102.698866
ALL ALL Albania [Albanian lek]13.053790 %108.55037696.016573
GNF GNF Guinea [Guinean franc]12.911593 %9600.2716428502.467608
MZM MZM Mozambique (->MZN) [Mozambican metical]10.755829 %70323.86879863494.507816
MZN MZN Mozambique [Mozambican metical]10.755829 %70.32386963.494508
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.879424 %76920.00000071301.826898
AFN AFN Afghanistan [Afghan Afghani]7.879424 %76.92000071.301827
BRL BRL Brazil [Brazilian real]7.562224 %5.3703704.992803
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XPT XPT Platinum gram [Platinum gram]4.110403 %0.0360530.034630
CHF CHF Switzerland [Swiss franc]3.524803 %0.9378060.905875
BND BND Brunei [Brunei dollar]3.043351 %1.3895001.348462
LRD LRD Liberia [Liberian dollar]3.014148 %198.560000192.750224
SGD SGD Singapore [Singapore dollar]2.978922 %1.3896751.349475
MVR MVR Maldives [Maldivian rufiyaa]0.710578 %15.57000015.460144
SOS SOS Somalia [Somali shilling]0.686843 %572.000000568.098059
ISK ISK Iceland [Icelandic króna]0.486205 %139.937107139.260018
KHR KHR Cambodia [Cambodian riel]0.371059 %4062.5100004047.491406
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
IRR IRR Iran [Iranian rial]-0.017261 %42000.00000042007.250855
YER YER Yemen [Yemeni rial]-0.126446 %249.707012250.023156
HNL HNL Honduras [Honduran lempira]-0.192222 %24.64290024.690360
GIP GIP Gibraltar [Gibraltar pound]-0.247607 %0.7911860.793150
JEP JEP Jersey [Jersey pound]-0.247607 %0.7911860.793150
FKP FKP Falkland Islands [Falkland Islands pound]-0.247607 %0.7911860.793150
GBP GBP Great-Britain [Pound sterling]-0.247607 %0.7911860.793150
SHP SHP Saint Helena [Saint Helena pound]-0.247607 %0.7911860.793150
IMP IMP Isle of Man [Manx pound]-0.247607 %0.7911860.793150
GGP GGP Guernsey [Guernsey Pound]-0.247607 %0.7911860.793150
KWD KWD Kuwait [Kuwaiti dinar]-0.250130 %0.3069100.307680
CAD CAD Canada [Canadian dollar]-0.259631 %1.3567441.360275
KPW KPW North Korea [North Korean won]-0.268004 %897.742925900.155375
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.289023 %8480.3633828504.944587
AZN AZN Azerbaijan [New azerbaijani Manat]-0.289023 %1.6960731.700989
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.355046 %8.7189338.750000
GYD GYD Guyana [Guyanese dollar]-0.405826 %208.406951209.256167
BOB BOB Bolivia [Boliviano]-0.590973 %6.8702776.911120
MOP MOP Macau [Macanese pataca]-0.922606 %7.9844798.058831
HKD HKD Hong-Kong [Hong Kong dollar]-0.922606 %7.7519227.824107
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.929327 %6.7388366.802050
CZK CZK Czechia [Czech koruna]-1.027600 %23.23375323.474981
TOP TOP Tonga [Tongan pa'anga]-1.579039 %2.3405002.378050
GTQ GTQ Guatemala [Guatemalan quetzal]-1.659205 %7.6699817.799389
DOP DOP Dominican Republic [Dominican peso]-1.808484 %58.15000059.221002
SBD SBD Solomon Islands [Solomon Islands dollar]-2.423650 %8.2963008.502368
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571467 %3.4100003.500001
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571467 %17050.00000017500.006949
PLN PLN Poland [Polish zloty]-2.634686 %3.8951784.000581
VUV VUV Vanuatu [Vanuatu vatu]-3.069956 %115.163077118.810508
CNY CNY China [Chinese yuan renminbi (RMB)]-3.327874 %6.9874217.227959
WST WST Samoa (Western) [Samoan tala]-4.040870 %2.6445142.755876
FJD FJD Fiji [Fiji dollar]-4.560321 %2.1564122.259451
MDL MDL Moldova [Moldovan leu]-4.576105 %16.88937717.699316
UGX UGX Uganda [Ugandan shilling]-4.993825 %3691.7779193885.829429
XDR XDR IMF [Special drawing right]-5.017691 %0.7173700.755267
DZD DZD Algeria [Algerian dinar]-5.080268 %128.040034134.892958
RSD RSD Serbia [Serbian dinar]-5.081709 %102.760294108.261846
KMF KMF Comoros [Comoro franc]-5.317749 %429.741440453.877504
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-5.317797 %1.7084471.804401
XPF XPF French Pacific [French pacific franc]-5.317797 %104.238033110.092530
BAM BAM Bosnia and Herzegovina [Convertible mark]-5.317797 %1.7084471.804401
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-5.317797 %76.55479580.854472
ADP ADP Andorra (->Euro) [Andorran peseta]-5.317797 %145.340671153.503685
LVL LVL Latvia (->Euro) [Latvian lats]-5.317797 %0.6139100.648390
VAL VAL Vatican City (->Euro) [Vatican Lira]-5.317797 %1691.3609361786.355700
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-5.317797 %21401.11809922603.105273
CVE CVE Cape Verde [Cape Verde escudo]-5.317797 %96.315514101.725045
ADF ADF Andorra (->Euro) [Andorran franc]-5.317797 %5.7298836.051700
STN STN São Tomé & Principe [São Tomé dobra]-5.317797 %21.40111822.603105
MKD MKD Macedonia [Macedonian denar]-5.317797 %53.60272556.613306
LTL LTL Lithuania (->Euro) [Lithuanian litas]-5.317797 %3.0160733.185469
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-5.317797 %572.988295605.170005
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-5.317797 %572.988295605.170005
PEN PEN Peru [Peruvian nuevo sol]-5.389592 %3.5089333.708823
MAD MAD Morocco [Moroccan dirham]-5.577373 %9.56785610.133012
COP COP Colombia [Colombian peso]-5.626012 %3643.4852133860.688001
EUR EUR Euroland [Euro]-5.724930 %0.8735150.926560
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-5.724930 %366.041239388.269390
HRK HRK Croatia (->EUR) [Croatian kuna]-5.731186 %6.5810626.981166
XUA XUA African Development Bank [ADB Unit of Account]-5.828527 %0.7110300.755038
DKK DKK Denmark [Danish krone]-5.845859 %6.5059406.909882
NIO NIO Nicaragua [Nicaraguan córdoba]-5.976372 %34.44144036.630623
JMD JMD Jamaica [Jamaican dollar]-6.131335 %144.481447153.918719
TJS TJS Tajikistan [Tajikistani somoni]-6.136482 %10.27060910.942067
PYG PYG Paraguay [Paraguayan guaraní]-6.540231 %6896.2318917378.824056
VND VND Vietnam [Vietnamese đồng]-6.735249 %23106.34831524775.006731
ILP ILP Israel (->ILS) [Israeli pound]-6.814526 %34.31079736.819898
ILS ILS Israel [Israeli new shekel]-6.814526 %3.4310803.681990
IDR IDR Indonesia [Indonesian rupiah]-6.856182 %14785.00174715873.304313
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-7.174537 %1.4289831.539430
AUD AUD Australia [Australian dollar]-7.174537 %1.4289831.539430
KID KID Kiribati (->AUD) [Kiribati dollar]-7.174537 %1.4289831.539430
KZT KZT Kazakhstan [Kazakhstani tenge]-8.151646 %413.516366450.216413
TWD TWD Taiwan [New Taiwan dollar]-8.162835 %29.41223532.026506
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.162835 %29.41223532.026506
ROL ROL Romania (->RON) [Romanian leu]-8.224430 %42293.85045446083.996364
RON RON Romania [Romanian new Leu]-8.224430 %4.2293854.608400
NZD NZD New-Zealand [New Zealand dollar]-9.092798 %1.5229731.675306
IQD IQD Iraq [Iraqi dinar]-9.302028 %1187.4414211309.225985
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.350454 %3.4697003.827598
TZS TZS Tanzania [Tanzanian shilling]-9.920769 %2315.0368842570.000716
MYR MYR Malaysia [Malaysian ringgit]-9.940209 %4.2624914.732957
TND TND Tunisia [Tunisian dinar]-10.086799 %2.8080003.123012
INR INR India [Indian rupee]-10.306780 %74.80389683.399722
BTN BTN Bhutan [Bhutanese ngultrum]-10.601466 %74.51890683.355848
NPR NPR Nepal [Nepalese rupee]-10.601608 %119.230390133.369726
KRW KRW South Korea [South Korean won]-10.828909 %1202.8913351348.970080
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.950110 %356.082923399.869021
MRU MRU Mauritania [Mauritanian ouguiya]-10.950110 %35.60829239.986902
LSL LSL Lesotho [Lesotho loti]-11.888010 %16.64000018.885057
SZL SZL Swaziland [Swazi lilangeni]-11.954319 %16.66706118.930016
ZAR ZAR South Africa [South African rand]-12.067835 %16.71986419.014503
NAD NAD Namibia [Namibian dollar]-12.240295 %16.68600019.013282
PHP PHP Philippines [Philippine peso]-12.365447 %49.35359956.317511
THB THB Thailand [Thai baht]-12.891587 %31.77498336.477513
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.015981 %18950.00000021785.610906
MGA MGA Madagascar [Malagasy ariayry]-13.015981 %3790.0000004357.122181
KGS KGS Kyrgyzstan [Kyrgyzstani som]-13.401155 %77.51470089.510085
MUR MUR Mauritius Island [Mauritian rupee]-13.944937 %39.94705946.420347
NOK NOK Norway [Norwegian krone]-14.530747 %9.26450010.839571
SEK SEK Sweden [Swedish krona]-15.812951 %8.99807810.688198
HUF HUF Hungary [Hungarian forint]-15.885821 %307.966457366.129066
MNT MNT Mongolia [Mongolian tugrik]-16.044692 %2835.0640133376.872881
BWP BWP Botswana [Botswana pula]-16.075127 %11.50653913.710523
HTG HTG Haiti [Haitian gourde]-16.805335 %110.315693132.599479
KES KES Kenya [Kenyan shilling]-18.317155 %107.373732131.451998
UZS UZS Uzbekistan [Uzbekitan som]-19.111020 %10193.74290812602.140444
CLP CLP Chile [Chilean peso]-19.763645 %786.220000979.880010
RUB RUB Russia [Russian ruble]-22.575768 %71.51904392.372944
BDT BDT Bangladesh [Bangladeshi taka]-23.029844 %84.491609109.771909
CLF CLF Chile [Unidad de Fomento]-23.406739 %0.0272000.035512
GMD GMD Gambia [Gambian dalasi]-23.898675 %51.69181467.924986
RWF RWF Rwanda [Rwandan franc]-25.634809 %950.0528801277.550517
BYN BYN Belarus [Belarusian ruble]-27.277841 %2.3800003.272730
BYR BYR Belarus (->BYN) [Belarusian ruble]-27.277841 %23800.00000032727.301366
ZMW ZMW Zambia [Zambian kwacha]-28.220862 %18.10999325.230162
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-28.220862 %18109.99301225230.162120
JPY JPY Japan [Japanese yen]-29.235222 %107.119147151.373538
UAH UAH Ukraine [Ukrainian hryvnia]-29.953801 %27.51619139.282919
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-31.268296 %1921.0518002795.000992
AON AON Angola (->AOA) [Angolan kwanza]-32.094606 %569.047269838.000095
AOA AOA Angola [Angolan kwanza]-32.094606 %569.047269838.000095
BIF BIF Burundi [Burundian franc]-32.953559 %1919.0569472862.280101
MMK MMK Myanmar [Myanma kyat]-34.865980 %1368.0869162100.418362
ETB ETB Ethiopia [Ethipian birr]-38.287971 %35.05986656.812046
LKR LKR Sri Lanka [Sri Lankan rupee]-38.489149 %185.085238300.898518
PKR PKR Pakistan [Pakistani rupee]-39.927032 %167.080000278.128426
XPD XPD Palladium gram [Palladium gram]-52.182925 %0.0149180.031197
GHS GHS Ghana [Ghanaian Cedi]-56.831605 %5.69950013.202946
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.831605 %56995.000000132029.462753
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.954610 %9.72993822.603902
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.954610 %9729.93767522603.901650
LAK LAK Laos [Lao kip]-57.164283 %9022.75947221063.635786
MWK MWK Malawi [Malawian kwacha]-57.868665 %730.6500001734.219925
EGP EGP Egypt [Egyptian pound]-66.155734 %15.92647647.058123
LYD LYD Libya [Libyan dinar]-71.256206 %1.3913864.840649
NGN NGN Nigeria [Nigerian naira]-72.930490 %384.0000001418.570189
SRD SRD Suriname [Surinamese dollar]-78.656508 %7.43884334.852982
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.656508 %7438.84346634852.981809
TRL TRL Turkey (->TRY) [Turkish lira]-78.783300 %6857791.75401832322612.417200
TRY TRY Turkey [Turkish lira]-78.783300 %6.85779232.322612
SSP SSP South Sudan [South Sudanese Pound]-89.750149 %162.6404941586.759599
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.789445 %5515.77183859885.336784
SDG SDG Sudan [Sudanese pound]-90.789445 %55.157718598.853368
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.789445 %55157.718379598853.367840
ARS ARS Argentina [Argentine peso]-91.667812 %71.469371857.750298
SYP SYP Syria [Syrian pound]-96.062050 %512.00398613001.790952
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.807162 %68.8800005774.463057
VES VES Venezuela [sovereign bolivar]-99.376027 %0.22618736.249457
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.376027 %226186.94843236249457.004274
VED VED Venezuela [Bolívar Soberano (digital)]-99.376027 %0.22618736.249457
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.376284 %22609359380000.0000003624945700427372.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.376284 %22609359380.0000003624945700427.372070
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).