Currency | Change | 20 July 2020 | 28 March 2024 09:51 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 654.983463 % | 0.000109 | 0.000014 |
XCP Copper gram [Copper highgrade] | 38.004101 % | 10.723324 | 7.770293 |
MXP Mexico(->MXN) [old Mexican peso] | 35.984614 % | 22555.642907 | 16586.908079 |
MXN Mexico [Mexican peso] | 35.984614 % | 22.555643 | 16.586908 |
SCR Seychelles [Seychelles rupee] | 24.222776 % | 17.590000 | 14.160044 |
XAG Silver gram [Silver gram] | 23.885276 % | 1.575826 | 1.272004 |
AMD Armenia [Armenian dram] | 22.266071 % | 484.372133 | 396.162343 |
XAU Gold gram [Gold gram] | 20.577681 % | 0.017089 | 0.014173 |
UYP Uruguay (->UYU) [Urugayan peso] | 15.230123 % | 43.583356 | 37.822884 |
UYU Uruguay [Urugayan peso] | 15.230123 % | 43.583356 | 37.822884 |
CRC Costa Rica [Costa Rican colon] | 14.101808 % | 580.064437 | 508.374450 |
GEL Georgia [Georgian lari] | 13.451712 % | 3.061910 | 2.698866 |
ALL Albania [Albanian lek] | 13.053790 % | 108.550376 | 96.016573 |
GNF Guinea [Guinean franc] | 12.911593 % | 9600.271642 | 8502.467608 |
MZM Mozambique (->MZN) [Mozambican metical] | 10.755829 % | 70323.868798 | 63494.507816 |
MZN Mozambique [Mozambican metical] | 10.755829 % | 70.323869 | 63.494508 |
AFA Afghanistan (->AFN) [Afghan afghani] | 7.879424 % | 76920.000000 | 71301.826898 |
AFN Afghanistan [Afghan Afghani] | 7.879424 % | 76.920000 | 71.301827 |
BRL Brazil [Brazilian real] | 7.562224 % | 5.370370 | 4.992803 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
XPT Platinum gram [Platinum gram] | 4.110403 % | 0.036053 | 0.034630 |
CHF Switzerland [Swiss franc] | 3.524803 % | 0.937806 | 0.905875 |
BND Brunei [Brunei dollar] | 3.043351 % | 1.389500 | 1.348462 |
LRD Liberia [Liberian dollar] | 3.014148 % | 198.560000 | 192.750224 |
SGD Singapore [Singapore dollar] | 2.978922 % | 1.389675 | 1.349475 |
MVR Maldives [Maldivian rufiyaa] | 0.710578 % | 15.570000 | 15.460144 |
SOS Somalia [Somali shilling] | 0.686843 % | 572.000000 | 568.098059 |
ISK Iceland [Icelandic króna] | 0.486205 % | 139.937107 | 139.260018 |
KHR Cambodia [Cambodian riel] | 0.371059 % | 4062.510000 | 4047.491406 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | -0.000000 % | 2.700000 | 2.700000 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
KYD Cayman Islands [Cayman Islands dollar] | -0.000000 % | 0.833333 | 0.833333 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
QAR Qatar [Qatari riyal] | -0.000000 % | 3.640000 | 3.640000 |
IRR Iran [Iranian rial] | -0.017261 % | 42000.000000 | 42007.250855 |
YER Yemen [Yemeni rial] | -0.126446 % | 249.707012 | 250.023156 |
HNL Honduras [Honduran lempira] | -0.192222 % | 24.642900 | 24.690360 |
GIP Gibraltar [Gibraltar pound] | -0.247607 % | 0.791186 | 0.793150 |
JEP Jersey [Jersey pound] | -0.247607 % | 0.791186 | 0.793150 |
FKP Falkland Islands [Falkland Islands pound] | -0.247607 % | 0.791186 | 0.793150 |
GBP Great-Britain [Pound sterling] | -0.247607 % | 0.791186 | 0.793150 |
SHP Saint Helena [Saint Helena pound] | -0.247607 % | 0.791186 | 0.793150 |
IMP Isle of Man [Manx pound] | -0.247607 % | 0.791186 | 0.793150 |
GGP Guernsey [Guernsey Pound] | -0.247607 % | 0.791186 | 0.793150 |
KWD Kuwait [Kuwaiti dinar] | -0.250130 % | 0.306910 | 0.307680 |
CAD Canada [Canadian dollar] | -0.259631 % | 1.356744 | 1.360275 |
KPW North Korea [North Korean won] | -0.268004 % | 897.742925 | 900.155375 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.289023 % | 8480.363382 | 8504.944587 |
AZN Azerbaijan [New azerbaijani Manat] | -0.289023 % | 1.696073 | 1.700989 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.355046 % | 8.718933 | 8.750000 |
GYD Guyana [Guyanese dollar] | -0.405826 % | 208.406951 | 209.256167 |
BOB Bolivia [Boliviano] | -0.590973 % | 6.870277 | 6.911120 |
MOP Macau [Macanese pataca] | -0.922606 % | 7.984479 | 8.058831 |
HKD Hong-Kong [Hong Kong dollar] | -0.922606 % | 7.751922 | 7.824107 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.929327 % | 6.738836 | 6.802050 |
CZK Czechia [Czech koruna] | -1.027600 % | 23.233753 | 23.474981 |
TOP Tonga [Tongan pa'anga] | -1.579039 % | 2.340500 | 2.378050 |
GTQ Guatemala [Guatemalan quetzal] | -1.659205 % | 7.669981 | 7.799389 |
DOP Dominican Republic [Dominican peso] | -1.808484 % | 58.150000 | 59.221002 |
SBD Solomon Islands [Solomon Islands dollar] | -2.423650 % | 8.296300 | 8.502368 |
TMT Turkmenistan [Turkmenistani new manat] | -2.571467 % | 3.410000 | 3.500001 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.571467 % | 17050.000000 | 17500.006949 |
PLN Poland [Polish zloty] | -2.634686 % | 3.895178 | 4.000581 |
VUV Vanuatu [Vanuatu vatu] | -3.069956 % | 115.163077 | 118.810508 |
CNY China [Chinese yuan renminbi (RMB)] | -3.327874 % | 6.987421 | 7.227959 |
WST Samoa (Western) [Samoan tala] | -4.040870 % | 2.644514 | 2.755876 |
FJD Fiji [Fiji dollar] | -4.560321 % | 2.156412 | 2.259451 |
MDL Moldova [Moldovan leu] | -4.576105 % | 16.889377 | 17.699316 |
UGX Uganda [Ugandan shilling] | -4.993825 % | 3691.777919 | 3885.829429 |
XDR IMF [Special drawing right] | -5.017691 % | 0.717370 | 0.755267 |
DZD Algeria [Algerian dinar] | -5.080268 % | 128.040034 | 134.892958 |
RSD Serbia [Serbian dinar] | -5.081709 % | 102.760294 | 108.261846 |
KMF Comoros [Comoro franc] | -5.317749 % | 429.741440 | 453.877504 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -5.317797 % | 1.708447 | 1.804401 |
XPF French Pacific [French pacific franc] | -5.317797 % | 104.238033 | 110.092530 |
BAM Bosnia and Herzegovina [Convertible mark] | -5.317797 % | 1.708447 | 1.804401 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -5.317797 % | 76.554795 | 80.854472 |
ADP Andorra (->Euro) [Andorran peseta] | -5.317797 % | 145.340671 | 153.503685 |
LVL Latvia (->Euro) [Latvian lats] | -5.317797 % | 0.613910 | 0.648390 |
VAL Vatican City (->Euro) [Vatican Lira] | -5.317797 % | 1691.360936 | 1786.355700 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -5.317797 % | 21401.118099 | 22603.105273 |
CVE Cape Verde [Cape Verde escudo] | -5.317797 % | 96.315514 | 101.725045 |
ADF Andorra (->Euro) [Andorran franc] | -5.317797 % | 5.729883 | 6.051700 |
STN São Tomé & Principe [São Tomé dobra] | -5.317797 % | 21.401118 | 22.603105 |
MKD Macedonia [Macedonian denar] | -5.317797 % | 53.602725 | 56.613306 |
LTL Lithuania (->Euro) [Lithuanian litas] | -5.317797 % | 3.016073 | 3.185469 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -5.317797 % | 572.988295 | 605.170005 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -5.317797 % | 572.988295 | 605.170005 |
PEN Peru [Peruvian nuevo sol] | -5.389592 % | 3.508933 | 3.708823 |
MAD Morocco [Moroccan dirham] | -5.577373 % | 9.567856 | 10.133012 |
COP Colombia [Colombian peso] | -5.626012 % | 3643.485213 | 3860.688001 |
EUR Euroland [Euro] | -5.724930 % | 0.873515 | 0.926560 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -5.724930 % | 366.041239 | 388.269390 |
HRK Croatia (->EUR) [Croatian kuna] | -5.731186 % | 6.581062 | 6.981166 |
XUA African Development Bank [ADB Unit of Account] | -5.828527 % | 0.711030 | 0.755038 |
DKK Denmark [Danish krone] | -5.845859 % | 6.505940 | 6.909882 |
NIO Nicaragua [Nicaraguan córdoba] | -5.976372 % | 34.441440 | 36.630623 |
JMD Jamaica [Jamaican dollar] | -6.131335 % | 144.481447 | 153.918719 |
TJS Tajikistan [Tajikistani somoni] | -6.136482 % | 10.270609 | 10.942067 |
PYG Paraguay [Paraguayan guaraní] | -6.540231 % | 6896.231891 | 7378.824056 |
VND Vietnam [Vietnamese đồng] | -6.735249 % | 23106.348315 | 24775.006731 |
ILP Israel (->ILS) [Israeli pound] | -6.814526 % | 34.310797 | 36.819898 |
ILS Israel [Israeli new shekel] | -6.814526 % | 3.431080 | 3.681990 |
IDR Indonesia [Indonesian rupiah] | -6.856182 % | 14785.001747 | 15873.304313 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -7.174537 % | 1.428983 | 1.539430 |
AUD Australia [Australian dollar] | -7.174537 % | 1.428983 | 1.539430 |
KID Kiribati (->AUD) [Kiribati dollar] | -7.174537 % | 1.428983 | 1.539430 |
KZT Kazakhstan [Kazakhstani tenge] | -8.151646 % | 413.516366 | 450.216413 |
TWD Taiwan [New Taiwan dollar] | -8.162835 % | 29.412235 | 32.026506 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -8.162835 % | 29.412235 | 32.026506 |
ROL Romania (->RON) [Romanian leu] | -8.224430 % | 42293.850454 | 46083.996364 |
RON Romania [Romanian new Leu] | -8.224430 % | 4.229385 | 4.608400 |
NZD New-Zealand [New Zealand dollar] | -9.092798 % | 1.522973 | 1.675306 |
IQD Iraq [Iraqi dinar] | -9.302028 % | 1187.441421 | 1309.225985 |
PGK Papua New Guinea [Papua New Guinean kina] | -9.350454 % | 3.469700 | 3.827598 |
TZS Tanzania [Tanzanian shilling] | -9.920769 % | 2315.036884 | 2570.000716 |
MYR Malaysia [Malaysian ringgit] | -9.940209 % | 4.262491 | 4.732957 |
TND Tunisia [Tunisian dinar] | -10.086799 % | 2.808000 | 3.123012 |
INR India [Indian rupee] | -10.306780 % | 74.803896 | 83.399722 |
BTN Bhutan [Bhutanese ngultrum] | -10.601466 % | 74.518906 | 83.355848 |
NPR Nepal [Nepalese rupee] | -10.601608 % | 119.230390 | 133.369726 |
KRW South Korea [South Korean won] | -10.828909 % | 1202.891335 | 1348.970080 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -10.950110 % | 356.082923 | 399.869021 |
MRU Mauritania [Mauritanian ouguiya] | -10.950110 % | 35.608292 | 39.986902 |
LSL Lesotho [Lesotho loti] | -11.888010 % | 16.640000 | 18.885057 |
SZL Swaziland [Swazi lilangeni] | -11.954319 % | 16.667061 | 18.930016 |
ZAR South Africa [South African rand] | -12.067835 % | 16.719864 | 19.014503 |
NAD Namibia [Namibian dollar] | -12.240295 % | 16.686000 | 19.013282 |
PHP Philippines [Philippine peso] | -12.365447 % | 49.353599 | 56.317511 |
THB Thailand [Thai baht] | -12.891587 % | 31.774983 | 36.477513 |
MGF Madagascar (->MGA) [Malagasy franc] | -13.015981 % | 18950.000000 | 21785.610906 |
MGA Madagascar [Malagasy ariayry] | -13.015981 % | 3790.000000 | 4357.122181 |
KGS Kyrgyzstan [Kyrgyzstani som] | -13.401155 % | 77.514700 | 89.510085 |
MUR Mauritius Island [Mauritian rupee] | -13.944937 % | 39.947059 | 46.420347 |
NOK Norway [Norwegian krone] | -14.530747 % | 9.264500 | 10.839571 |
SEK Sweden [Swedish krona] | -15.812951 % | 8.998078 | 10.688198 |
HUF Hungary [Hungarian forint] | -15.885821 % | 307.966457 | 366.129066 |
MNT Mongolia [Mongolian tugrik] | -16.044692 % | 2835.064013 | 3376.872881 |
BWP Botswana [Botswana pula] | -16.075127 % | 11.506539 | 13.710523 |
HTG Haiti [Haitian gourde] | -16.805335 % | 110.315693 | 132.599479 |
KES Kenya [Kenyan shilling] | -18.317155 % | 107.373732 | 131.451998 |
UZS Uzbekistan [Uzbekitan som] | -19.111020 % | 10193.742908 | 12602.140444 |
CLP Chile [Chilean peso] | -19.763645 % | 786.220000 | 979.880010 |
RUB Russia [Russian ruble] | -22.575768 % | 71.519043 | 92.372944 |
BDT Bangladesh [Bangladeshi taka] | -23.029844 % | 84.491609 | 109.771909 |
CLF Chile [Unidad de Fomento] | -23.406739 % | 0.027200 | 0.035512 |
GMD Gambia [Gambian dalasi] | -23.898675 % | 51.691814 | 67.924986 |
RWF Rwanda [Rwandan franc] | -25.634809 % | 950.052880 | 1277.550517 |
BYN Belarus [Belarusian ruble] | -27.277841 % | 2.380000 | 3.272730 |
BYR Belarus (->BYN) [Belarusian ruble] | -27.277841 % | 23800.000000 | 32727.301366 |
ZMW Zambia [Zambian kwacha] | -28.220862 % | 18.109993 | 25.230162 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -28.220862 % | 18109.993012 | 25230.162120 |
JPY Japan [Japanese yen] | -29.235222 % | 107.119147 | 151.373538 |
UAH Ukraine [Ukrainian hryvnia] | -29.953801 % | 27.516191 | 39.282919 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -31.268296 % | 1921.051800 | 2795.000992 |
AON Angola (->AOA) [Angolan kwanza] | -32.094606 % | 569.047269 | 838.000095 |
AOA Angola [Angolan kwanza] | -32.094606 % | 569.047269 | 838.000095 |
BIF Burundi [Burundian franc] | -32.953559 % | 1919.056947 | 2862.280101 |
MMK Myanmar [Myanma kyat] | -34.865980 % | 1368.086916 | 2100.418362 |
ETB Ethiopia [Ethipian birr] | -38.287971 % | 35.059866 | 56.812046 |
LKR Sri Lanka [Sri Lankan rupee] | -38.489149 % | 185.085238 | 300.898518 |
PKR Pakistan [Pakistani rupee] | -39.927032 % | 167.080000 | 278.128426 |
XPD Palladium gram [Palladium gram] | -52.182925 % | 0.014918 | 0.031197 |
GHS Ghana [Ghanaian Cedi] | -56.831605 % | 5.699500 | 13.202946 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.831605 % | 56995.000000 | 132029.462753 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.954610 % | 9.729938 | 22.603902 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.954610 % | 9729.937675 | 22603.901650 |
LAK Laos [Lao kip] | -57.164283 % | 9022.759472 | 21063.635786 |
MWK Malawi [Malawian kwacha] | -57.868665 % | 730.650000 | 1734.219925 |
EGP Egypt [Egyptian pound] | -66.155734 % | 15.926476 | 47.058123 |
LYD Libya [Libyan dinar] | -71.256206 % | 1.391386 | 4.840649 |
NGN Nigeria [Nigerian naira] | -72.930490 % | 384.000000 | 1418.570189 |
SRD Suriname [Surinamese dollar] | -78.656508 % | 7.438843 | 34.852982 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.656508 % | 7438.843466 | 34852.981809 |
TRL Turkey (->TRY) [Turkish lira] | -78.783300 % | 6857791.754018 | 32322612.417200 |
TRY Turkey [Turkish lira] | -78.783300 % | 6.857792 | 32.322612 |
SSP South Sudan [South Sudanese Pound] | -89.750149 % | 162.640494 | 1586.759599 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.789445 % | 5515.771838 | 59885.336784 |
SDG Sudan [Sudanese pound] | -90.789445 % | 55.157718 | 598.853368 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.789445 % | 55157.718379 | 598853.367840 |
ARS Argentina [Argentine peso] | -91.667812 % | 71.469371 | 857.750298 |
SYP Syria [Syrian pound] | -96.062050 % | 512.003986 | 13001.790952 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.807162 % | 68.880000 | 5774.463057 |
VES Venezuela [sovereign bolivar] | -99.376027 % | 0.226187 | 36.249457 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.376027 % | 226186.948432 | 36249457.004274 |
VED Venezuela [Bolívar Soberano (digital)] | -99.376027 % | 0.226187 | 36.249457 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.376284 % | 22609359380000.000000 | 3624945700427372.500000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.376284 % | 22609359380.000000 | 3624945700427.372070 |