fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 July 202028 March 2024 16:30 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]642.565729 %0.0001050.000014
XCP XCP Copper gram [Copper highgrade]38.187137 %10.7251727.761339
MXP MXP Mexico(->MXN) [old Mexican peso]35.447031 %22467.60854616587.745380
MXN MXN Mexico [Mexican peso]35.447031 %22.46760916.587745
SCR SCR Seychelles [Seychelles rupee]24.812867 %17.59000014.093098
AMD AMD Armenia [Armenian dram]23.249757 %485.501001393.916395
CRC CRC Costa Rica [Costa Rican colon]15.663084 %581.615273502.852986
XAU XAU Gold gram [Gold gram]15.608721 %0.0163710.014161
LRD LRD Liberia [Liberian dollar]14.440108 %197.640000172.701689
GEL GEL Georgia [Georgian lari]13.646720 %3.0663162.698112
UYP UYP Uruguay (->UYU) [Urugayan peso]13.643958 %42.63820337.519111
UYU UYU Uruguay [Urugayan peso]13.643958 %42.63820337.519111
GNF GNF Guinea [Guinean franc]13.427511 %9643.7135918502.094020
ALL ALL Albania [Albanian lek]12.038696 %106.88473095.399834
MZM MZM Mozambique (->MZN) [Mozambican metical]11.284767 %70670.70296363504.381345
MZN MZN Mozambique [Mozambican metical]11.284767 %70.67070363.504381
XAG XAG Silver gram [Silver gram]9.047045 %1.3628461.249778
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.183637 %77000.00000072515.881332
AFN AFN Afghanistan [Afghan Afghani]6.183637 %77.00000072.515881
BRL BRL Brazil [Brazilian real]4.835235 %5.2357864.994300
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BND BND Brunei [Brunei dollar]2.750777 %1.3883001.351133
SGD SGD Singapore [Singapore dollar]2.670337 %1.3855101.349474
CHF CHF Switzerland [Swiss franc]2.547761 %0.9243630.901397
MVR MVR Maldives [Maldivian rufiyaa]0.711131 %15.57000015.460059
SOS SOS Somalia [Somali shilling]0.538881 %571.000000567.939481
KHR KHR Cambodia [Cambodian riel]0.388354 %4060.7083004044.999366
YER YER Yemen [Yemeni rial]0.207050 %250.406779249.889383
KPW KPW North Korea [North Korean won]0.084514 %900.470124899.709743
IRR IRR Iran [Iranian rial]0.010656 %42000.00000041995.524974
SVC SVC El Salvador (->USD) [Salvadoran colon]0.002481 %8.7502178.750000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
BOB BOB Bolivia [Boliviano]-0.044204 %6.9055486.908602
GYD GYD Guyana [Guyanese dollar]-0.133690 %209.064118209.343990
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.138644 %8498.1693668509.967952
AZN AZN Azerbaijan [New azerbaijani Manat]-0.138644 %1.6996341.701994
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.335477 %6.7635246.786291
KWD KWD Kuwait [Kuwaiti dinar]-0.346814 %0.3065830.307650
HNL HNL Honduras [Honduran lempira]-0.564843 %24.63990024.779867
CAD CAD Canada [Canadian dollar]-0.861269 %1.3420061.353664
GIP GIP Gibraltar [Gibraltar pound]-0.934900 %0.7838130.791210
SHP SHP Saint Helena [Saint Helena pound]-0.934900 %0.7838130.791210
JEP JEP Jersey [Jersey pound]-0.934900 %0.7838130.791210
FKP FKP Falkland Islands [Falkland Islands pound]-0.934900 %0.7838130.791210
GBP GBP Great-Britain [Pound sterling]-0.934900 %0.7838130.791210
IMP IMP Isle of Man [Manx pound]-0.934900 %0.7838130.791210
GGP GGP Guernsey [Guernsey Pound]-0.934900 %0.7838130.791210
MOP MOP Macau [Macanese pataca]-0.948361 %7.9839208.060361
HKD HKD Hong-Kong [Hong Kong dollar]-0.948361 %7.7513787.825593
GTQ GTQ Guatemala [Guatemalan quetzal]-1.286268 %7.6956147.795890
DOP DOP Dominican Republic [Dominican peso]-1.570245 %58.32000059.250376
TOP TOP Tonga [Tongan pa'anga]-1.856523 %2.3339002.378049
SBD SBD Solomon Islands [Solomon Islands dollar]-2.234051 %8.3101008.499994
ISK ISK Iceland [Icelandic króna]-2.305979 %135.940731139.149488
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857117 %17000.00000017499.995371
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857117 %3.4000003.499999
CNY CNY China [Chinese yuan renminbi (RMB)]-2.907508 %7.0169717.227100
CZK CZK Czechia [Czech koruna]-3.374024 %22.62922123.419397
VUV VUV Vanuatu [Vanuatu vatu]-4.068784 %113.929530118.761686
COP COP Colombia [Colombian peso]-4.215535 %3685.9097623848.128998
FJD FJD Fiji [Fiji dollar]-4.234046 %2.1603882.255904
WST WST Samoa (Western) [Samoan tala]-4.489371 %2.6308512.754511
UGX UGX Uganda [Ugandan shilling]-4.733998 %3695.2936353878.921718
PLN PLN Poland [Polish zloty]-4.872559 %3.7944523.988809
MDL MDL Moldova [Moldovan leu]-4.933906 %16.76130417.631212
NIO NIO Nicaragua [Nicaraguan córdoba]-5.033110 %34.77725336.620398
XDR XDR IMF [Special drawing right]-5.169528 %0.7163280.755378
DZD DZD Algeria [Algerian dinar]-5.287318 %127.517329134.635961
PEN PEN Peru [Peruvian nuevo sol]-5.406802 %3.5193393.720499
JMD JMD Jamaica [Jamaican dollar]-5.516101 %145.381369153.868935
PYG PYG Paraguay [Paraguayan guaraní]-5.711225 %6969.5238937391.679307
TJS TJS Tajikistan [Tajikistani somoni]-5.882903 %10.30824710.952576
XPT XPT Platinum gram [Platinum gram]-6.474984 %0.0322540.034488
VND VND Vietnam [Vietnamese đồng]-6.508618 %23181.18211824794.993548
KMF KMF Comoros [Comoro franc]-6.536204 %423.818057453.456929
LVL LVL Latvia (->Euro) [Latvian lats]-6.536252 %0.6054480.647789
ADP ADP Andorra (->Euro) [Andorran peseta]-6.536252 %143.337354153.361444
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-6.536252 %75.49959580.779550
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-6.536252 %1.6848981.802729
STN STN São Tomé & Principe [São Tomé dobra]-6.536252 %21.10613422.582161
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-6.536252 %565.090455604.609238
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-6.536252 %565.090455604.609238
MKD MKD Macedonia [Macedonian denar]-6.536252 %52.86388756.560846
CVE CVE Cape Verde [Cape Verde escudo]-6.536252 %94.987939101.630783
ADF ADF Andorra (->Euro) [Andorran franc]-6.536252 %5.6509056.046092
BAM BAM Bosnia and Herzegovina [Convertible mark]-6.536252 %1.6848981.802729
LTL LTL Lithuania (->Euro) [Lithuanian litas]-6.536252 %2.9745003.182518
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-6.536252 %21106.13370122582.160624
VAL VAL Vatican City (->Euro) [Vatican Lira]-6.536252 %1668.0478981784.700414
XPF XPF French Pacific [French pacific franc]-6.536252 %102.801258109.990515
RSD RSD Serbia [Serbian dinar]-6.706290 %101.349002108.634336
MAD MAD Morocco [Moroccan dirham]-6.877504 %9.44401710.141499
ILS ILS Israel [Israeli new shekel]-6.891806 %3.4150593.667839
ILP ILP Israel (->ILS) [Israeli pound]-6.891806 %34.15058636.678389
EUR EUR Euroland [Euro]-6.938146 %0.8614750.925701
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-6.938146 %360.995874387.909609
XUA XUA African Development Bank [ADB Unit of Account]-7.040410 %0.7012300.754338
DKK DKK Denmark [Danish krone]-7.133590 %6.4126466.905238
HRK HRK Croatia (->EUR) [Croatian kuna]-7.154296 %6.4757066.974697
KZT KZT Kazakhstan [Kazakhstani tenge]-7.591345 %414.260358448.291729
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-7.751132 %29.50210531.980993
TWD TWD Taiwan [New Taiwan dollar]-7.751132 %29.50210531.980993
IDR IDR Indonesia [Indonesian rupiah]-7.858580 %14629.56581715877.295868
AUD AUD Australia [Australian dollar]-7.992168 %1.4107511.533295
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-7.992168 %1.4107511.533295
KID KID Kiribati (->AUD) [Kiribati dollar]-7.992168 %1.4107511.533295
IQD IQD Iraq [Iraqi dinar]-8.783461 %1193.8972761308.860528
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.455228 %3.4697003.832027
RON RON Romania [Romanian new Leu]-9.557416 %4.1630774.603006
ROL ROL Romania (->RON) [Romanian leu]-9.557416 %41630.77188146030.055672
NZD NZD New-Zealand [New Zealand dollar]-9.763588 %1.5080981.671274
TZS TZS Tanzania [Tanzanian shilling]-9.844575 %2326.0093262579.999278
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.845234 %357.155123396.157786
MRU MRU Mauritania [Mauritanian ouguiya]-9.845234 %35.71551239.615779
MYR MYR Malaysia [Malaysian ringgit]-9.899881 %4.2644734.733038
NPR NPR Nepal [Nepalese rupee]-10.236229 %119.727994133.381198
BTN BTN Bhutan [Bhutanese ngultrum]-10.236583 %74.82988883.363457
INR INR India [Indian rupee]-10.244871 %74.83287483.374482
KRW KRW South Korea [South Korean won]-10.752385 %1203.3339081348.309318
TND TND Tunisia [Tunisian dinar]-11.093289 %2.7770003.123499
SZL SZL Swaziland [Swazi lilangeni]-11.188806 %16.77675818.890365
ZAR ZAR South Africa [South African rand]-11.680635 %16.74276418.957070
NAD NAD Namibia [Namibian dollar]-11.770814 %16.73000018.961979
PHP PHP Philippines [Philippine peso]-12.186333 %49.37629256.228483
LSL LSL Lesotho [Lesotho loti]-12.523017 %16.52000018.884968
THB THB Thailand [Thai baht]-12.944527 %31.72036536.436957
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.257596 %18875.00000021759.830518
MGA MGA Madagascar [Malagasy ariayry]-13.257596 %3775.0000004351.966104
MUR MUR Mauritius Island [Mauritian rupee]-13.370100 %40.16780646.367139
KGS KGS Kyrgyzstan [Kyrgyzstani som]-14.526557 %76.47390089.470948
NOK NOK Norway [Norwegian krone]-14.890562 %9.21373210.825746
MNT MNT Mongolia [Mongolian tugrik]-15.659603 %2846.9946993375.600297
BWP BWP Botswana [Botswana pula]-16.140545 %11.54821313.770914
HTG HTG Haiti [Haitian gourde]-16.484784 %110.701677132.552704
SEK SEK Sweden [Swedish krona]-17.116303 %8.84648510.673372
HUF HUF Hungary [Hungarian forint]-18.120623 %298.914542365.066948
KES KES Kenya [Kenyan shilling]-18.560257 %107.906661132.498773
UZS UZS Uzbekistan [Uzbekitan som]-19.075042 %10216.77327812624.996750
CLP CLP Chile [Chilean peso]-22.169362 %763.090000980.449371
RUB RUB Russia [Russian ruble]-22.486961 %71.84166192.683324
BDT BDT Bangladesh [Bangladeshi taka]-22.713981 %84.805737109.729727
GMD GMD Gambia [Gambian dalasi]-23.709204 %51.82050167.924971
RWF RWF Rwanda [Rwandan franc]-24.972024 %958.3278341277.293992
CLF CLF Chile [Unidad de Fomento]-25.701030 %0.0264000.035532
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-26.833755 %18141.39558924794.760901
ZMW ZMW Zambia [Zambian kwacha]-26.833755 %18.14139624.794761
BYR BYR Belarus (->BYN) [Belarusian ruble]-26.952678 %23900.00000032718.516434
BYN BYN Belarus [Belarusian ruble]-26.952678 %2.3900003.271852
UAH UAH Ukraine [Ukrainian hryvnia]-29.101724 %27.81204639.228099
JPY JPY Japan [Japanese yen]-29.725745 %106.271537151.223996
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.826413 %1961.3513642794.999435
BIF BIF Burundi [Burundian franc]-32.736977 %1927.0850952864.999255
AON AON Angola (->AOA) [Angolan kwanza]-32.959396 %558.202072832.632816
AOA AOA Angola [Angolan kwanza]-32.959396 %558.202072832.632816
MMK MMK Myanmar [Myanma kyat]-34.898908 %1366.8419372099.568359
ETB ETB Ethiopia [Ethipian birr]-38.105249 %35.20263456.874991
LKR LKR Sri Lanka [Sri Lankan rupee]-38.175726 %185.762505300.468561
PKR PKR Pakistan [Pakistani rupee]-39.830967 %167.240000277.950286
XPD XPD Palladium gram [Palladium gram]-55.602163 %0.0137480.030965
GHS GHS Ghana [Ghanaian Cedi]-56.416363 %5.74950013.191878
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.416363 %57495.000000131918.775260
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.752531 %9.76423822.577594
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.752531 %9764.23812322577.594141
LAK LAK Laos [Lao kip]-56.978071 %9057.49619121053.207982
MWK MWK Malawi [Malawian kwacha]-57.908714 %733.2300001741.999506
EGP EGP Egypt [Egyptian pound]-66.212786 %15.99654147.344955
LYD LYD Libya [Libyan dinar]-71.322103 %1.3837174.825030
NGN NGN Nigeria [Nigerian naira]-72.410326 %385.0000001395.449604
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.806189 %7461.27412135204.966018
SRD SRD Suriname [Surinamese dollar]-78.806189 %7.46127435.204966
TRL TRL Turkey (->TRY) [Turkish lira]-78.813454 %6848380.42729232324194.500964
TRY TRY Turkey [Turkish lira]-78.813454 %6.84838032.324195
SSP SSP South Sudan [South Sudanese Pound]-89.719204 %162.9803481585.289264
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.747344 %5539.90024159873.619891
SDG SDG Sudan [Sudanese pound]-90.747344 %55.399002598.736199
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.747344 %55399.002412598736.198910
ARS ARS Argentina [Argentine peso]-91.612236 %71.925814857.508768
SYP SYP Syria [Syrian pound]-96.052538 %513.24044613001.784037
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.750666 %72.1400005774.275800
VES VES Venezuela [sovereign bolivar]-99.330007 %0.24250436.195043
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.330007 %242504.16945836195043.070688
VED VED Venezuela [Bolívar Soberano (digital)]-99.330007 %0.24250436.195043
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.333154 %24136504689.9999963619504307068.841309
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.333154 %24136504690000.0000003619504307068841.000000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).