Currency | Change | 28 July 2020 | 29 March 2024 11:56 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 544.351371 % | 0.000091 | 0.000014 |
XCP Copper gram [Copper highgrade] | 38.320110 % | 10.725172 | 7.753878 |
MXP Mexico(->MXN) [old Mexican peso] | 33.069473 % | 22056.669796 | 16575.304059 |
MXN Mexico [Mexican peso] | 33.069473 % | 22.056670 | 16.575304 |
SCR Seychelles [Seychelles rupee] | 25.005660 % | 17.620000 | 14.095362 |
AMD Armenia [Armenian dram] | 23.044689 % | 485.194977 | 394.324194 |
CRC Costa Rica [Costa Rican colon] | 15.658557 % | 582.183795 | 503.364222 |
XAU Gold gram [Gold gram] | 15.477486 % | 0.016086 | 0.013930 |
GEL Georgia [Georgian lari] | 15.085053 % | 3.093423 | 2.687945 |
UYP Uruguay (->UYU) [Urugayan peso] | 13.397103 % | 42.589432 | 37.557778 |
UYU Uruguay [Urugayan peso] | 13.397103 % | 42.589432 | 37.557778 |
GNF Guinea [Guinean franc] | 13.174427 % | 9626.005260 | 8505.459674 |
MZM Mozambique (->MZN) [Mozambican metical] | 11.455994 % | 70776.485448 | 63501.730989 |
MZN Mozambique [Mozambican metical] | 11.455994 % | 70.776485 | 63.501731 |
ALL Albania [Albanian lek] | 10.517713 % | 105.450649 | 95.415157 |
AFN Afghanistan [Afghan Afghani] | 7.516705 % | 76.710000 | 71.347053 |
AFA Afghanistan (->AFN) [Afghan afghani] | 7.516705 % | 76710.000000 | 71347.052683 |
XAG Silver gram [Silver gram] | 4.621273 % | 1.303395 | 1.245823 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
BRL Brazil [Brazilian real] | 3.202681 % | 5.176240 | 5.015606 |
LRD Liberia [Liberian dollar] | 2.532548 % | 197.600000 | 192.719291 |
SGD Singapore [Singapore dollar] | 2.269385 % | 1.379875 | 1.349256 |
BND Brunei [Brunei dollar] | 2.255037 % | 1.383000 | 1.352501 |
CHF Switzerland [Swiss franc] | 1.869840 % | 0.918153 | 0.901300 |
MVR Maldives [Maldivian rufiyaa] | 0.710227 % | 15.570000 | 15.460197 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.648060 % | 8545.049927 | 8490.029428 |
AZN Azerbaijan [New azerbaijani Manat] | 0.648060 % | 1.709010 | 1.698006 |
SOS Somalia [Somali shilling] | 0.522736 % | 571.000000 | 568.030699 |
YER Yemen [Yemeni rial] | 0.261318 % | 250.636761 | 249.983510 |
KPW North Korea [North Korean won] | 0.113818 % | 901.073058 | 900.048643 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.107517 % | 8.759408 | 8.750000 |
KHR Cambodia [Cambodian riel] | 0.031798 % | 4046.500000 | 4045.213712 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
QAR Qatar [Qatari riyal] | -0.000000 % | 3.640000 | 3.640000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
IRR Iran [Iranian rial] | -0.005404 % | 42000.000000 | 42002.269996 |
BOB Bolivia [Boliviano] | -0.051677 % | 6.912180 | 6.915754 |
GYD Guyana [Guyanese dollar] | -0.123778 % | 209.301320 | 209.560711 |
HNL Honduras [Honduran lempira] | -0.324320 % | 24.625000 | 24.705124 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.341169 % | 6.770014 | 6.793190 |
KWD Kuwait [Kuwaiti dinar] | -0.417282 % | 0.306366 | 0.307650 |
MOP Macau [Macanese pataca] | -0.965699 % | 7.982786 | 8.060627 |
HKD Hong-Kong [Hong Kong dollar] | -0.965699 % | 7.750277 | 7.825852 |
CAD Canada [Canadian dollar] | -1.171313 % | 1.339336 | 1.355210 |
GTQ Guatemala [Guatemalan quetzal] | -1.228217 % | 7.708040 | 7.803888 |
DOP Dominican Republic [Dominican peso] | -1.576138 % | 58.330000 | 59.264084 |
GIP Gibraltar [Gibraltar pound] | -2.065495 % | 0.776376 | 0.792750 |
SHP Saint Helena [Saint Helena pound] | -2.065495 % | 0.776376 | 0.792750 |
JEP Jersey [Jersey pound] | -2.065495 % | 0.776376 | 0.792750 |
FKP Falkland Islands [Falkland Islands pound] | -2.065495 % | 0.776376 | 0.792750 |
GBP Great-Britain [Pound sterling] | -2.065495 % | 0.776376 | 0.792750 |
IMP Isle of Man [Manx pound] | -2.065495 % | 0.776376 | 0.792750 |
GGP Guernsey [Guernsey Pound] | -2.065495 % | 0.776376 | 0.792750 |
TOP Tonga [Tongan pa'anga] | -2.129938 % | 2.327400 | 2.378051 |
WST Samoa (Western) [Samoan tala] | -2.562083 % | 2.612062 | 2.680745 |
SBD Solomon Islands [Solomon Islands dollar] | -2.815543 % | 8.262000 | 8.501359 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.857169 % | 17000.000000 | 17500.004636 |
TMT Turkmenistan [Turkmenistani new manat] | -2.857169 % | 3.400000 | 3.500001 |
ISK Iceland [Icelandic króna] | -2.884995 % | 135.358880 | 139.379986 |
CNY China [Chinese yuan renminbi (RMB)] | -3.023809 % | 7.001878 | 7.220203 |
VUV Vanuatu [Vanuatu vatu] | -3.835067 % | 114.250115 | 118.806421 |
COP Colombia [Colombian peso] | -4.059626 % | 3708.480000 | 3865.400833 |
JMD Jamaica [Jamaican dollar] | -4.461775 % | 147.153104 | 154.025369 |
CZK Czechia [Czech koruna] | -4.482541 % | 22.404199 | 23.455606 |
UGX Uganda [Ugandan shilling] | -4.792161 % | 3696.843595 | 3882.919336 |
MDL Moldova [Moldovan leu] | -4.870852 % | 16.789630 | 17.649301 |
DZD Algeria [Algerian dinar] | -5.103097 % | 127.990855 | 134.873585 |
FJD Fiji [Fiji dollar] | -5.249456 % | 2.138427 | 2.256902 |
NIO Nicaragua [Nicaraguan córdoba] | -5.396356 % | 34.649795 | 36.626279 |
PEN Peru [Peruvian nuevo sol] | -5.442306 % | 3.519523 | 3.722090 |
PLN Poland [Polish zloty] | -5.676172 % | 3.759836 | 3.986094 |
XDR IMF [Special drawing right] | -5.771960 % | 0.712514 | 0.756160 |
TJS Tajikistan [Tajikistani somoni] | -5.845055 % | 10.323020 | 10.963864 |
PYG Paraguay [Paraguayan guaraní] | -6.189829 % | 6941.261129 | 7399.262875 |
VND Vietnam [Vietnamese đồng] | -6.489524 % | 23202.291772 | 24812.505348 |
XPT Platinum gram [Platinum gram] | -6.621870 % | 0.031874 | 0.034135 |
ILS Israel [Israeli new shekel] | -7.272052 % | 3.415635 | 3.683502 |
ILP Israel (->ILS) [Israeli pound] | -7.272052 % | 34.156354 | 36.835015 |
KZT Kazakhstan [Kazakhstani tenge] | -7.362672 % | 415.728904 | 448.770399 |
MAD Morocco [Moroccan dirham] | -7.528829 % | 9.377218 | 10.140693 |
KMF Comoros [Comoro franc] | -7.550359 % | 419.875395 | 454.166602 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -7.550406 % | 74.797243 | 80.905972 |
VAL Vatican City (->Euro) [Vatican Lira] | -7.550406 % | 1652.530511 | 1787.493523 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -7.550406 % | 20909.789195 | 22617.502369 |
STN São Tomé & Principe [São Tomé dobra] | -7.550406 % | 20.909789 | 22.617502 |
BAM Bosnia and Herzegovina [Convertible mark] | -7.550406 % | 1.669224 | 1.805551 |
ADF Andorra (->Euro) [Andorran franc] | -7.550406 % | 5.598336 | 6.055555 |
ADP Andorra (->Euro) [Andorran peseta] | -7.550406 % | 142.003926 | 153.601459 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -7.550406 % | 1.669224 | 1.805551 |
CVE Cape Verde [Cape Verde escudo] | -7.550406 % | 94.104293 | 101.789839 |
LTL Lithuania (->Euro) [Lithuanian litas] | -7.550406 % | 2.946829 | 3.187498 |
LVL Latvia (->Euro) [Latvian lats] | -7.550406 % | 0.599816 | 0.648803 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -7.550406 % | 559.833575 | 605.555469 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -7.550406 % | 559.833575 | 605.555469 |
MKD Macedonia [Macedonian denar] | -7.550406 % | 52.372109 | 56.649366 |
XPF French Pacific [French pacific franc] | -7.550406 % | 101.844926 | 110.162653 |
RSD Serbia [Serbian dinar] | -7.694031 % | 100.379786 | 108.746798 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -7.947939 % | 357.637629 | 388.516699 |
EUR Euroland [Euro] | -7.947939 % | 0.853461 | 0.927150 |
XUA African Development Bank [ADB Unit of Account] | -8.049093 % | 0.694706 | 0.755519 |
DKK Denmark [Danish krone] | -8.162439 % | 6.352223 | 6.916803 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -8.252309 % | 29.337246 | 31.976004 |
TWD Taiwan [New Taiwan dollar] | -8.252309 % | 29.337246 | 31.976004 |
HRK Croatia (->EUR) [Croatian kuna] | -8.283918 % | 6.406930 | 6.985612 |
IDR Indonesia [Indonesian rupiah] | -8.511847 % | 14535.000427 | 15887.303424 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -8.757017 % | 1.400700 | 1.535132 |
KID Kiribati (->AUD) [Kiribati dollar] | -8.757017 % | 1.400700 | 1.535132 |
AUD Australia [Australian dollar] | -8.757017 % | 1.400700 | 1.535132 |
IQD Iraq [Iraqi dinar] | -8.991770 % | 1191.362115 | 1309.070748 |
PGK Papua New Guinea [Papua New Guinean kina] | -9.406973 % | 3.469700 | 3.829986 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.795702 % | 357.408745 | 396.221414 |
MRU Mauritania [Mauritanian ouguiya] | -9.795702 % | 35.740875 | 39.622141 |
TZS Tanzania [Tanzanian shilling] | -9.838004 % | 2327.541568 | 2581.510694 |
MYR Malaysia [Malaysian ringgit] | -9.989686 % | 4.252539 | 4.724502 |
NZD New-Zealand [New Zealand dollar] | -10.072284 % | 1.504651 | 1.673179 |
INR India [Indian rupee] | -10.198681 % | 74.860459 | 83.362315 |
BTN Bhutan [Bhutanese ngultrum] | -10.244559 % | 74.900005 | 83.448985 |
NPR Nepal [Nepalese rupee] | -10.244987 % | 119.838024 | 133.516803 |
ROL Romania (->RON) [Romanian leu] | -10.442312 % | 41269.096185 | 46081.019939 |
RON Romania [Romanian new Leu] | -10.442312 % | 4.126910 | 4.608102 |
KRW South Korea [South Korean won] | -10.924319 % | 1200.076811 | 1347.255273 |
ZAR South Africa [South African rand] | -12.208352 % | 16.584023 | 18.890206 |
NAD Namibia [Namibian dollar] | -12.249208 % | 16.570000 | 18.883021 |
PHP Philippines [Philippine peso] | -12.334019 % | 49.213963 | 56.138039 |
TND Tunisia [Tunisian dinar] | -12.790246 % | 2.724000 | 3.123504 |
MUR Mauritius Island [Mauritian rupee] | -13.315452 % | 40.195612 | 46.369986 |
THB Thailand [Thai baht] | -13.354960 % | 31.509772 | 36.366504 |
LSL Lesotho [Lesotho loti] | -13.370187 % | 16.360000 | 18.884954 |
MGA Madagascar [Malagasy ariayry] | -13.634800 % | 3760.000000 | 4353.605389 |
MGF Madagascar (->MGA) [Malagasy franc] | -13.634800 % | 18800.000000 | 21768.026944 |
SZL Swaziland [Swazi lilangeni] | -14.008170 % | 16.389166 | 19.058981 |
KGS Kyrgyzstan [Kyrgyzstani som] | -14.465685 % | 76.528400 | 89.470992 |
MNT Mongolia [Mongolian tugrik] | -15.634306 % | 2848.306032 | 3376.142462 |
NOK Norway [Norwegian krone] | -15.983905 % | 9.126910 | 10.863287 |
HTG Haiti [Haitian gourde] | -16.206879 % | 111.185031 | 132.689927 |
BWP Botswana [Botswana pula] | -16.959614 % | 11.447099 | 13.784978 |
SEK Sweden [Swedish krona] | -17.980733 % | 8.775284 | 10.699052 |
KES Kenya [Kenyan shilling] | -18.595958 % | 107.925505 | 132.580032 |
HUF Hungary [Hungarian forint] | -18.896338 % | 296.133823 | 365.130026 |
UZS Uzbekistan [Uzbekitan som] | -19.072197 % | 10221.686779 | 12630.624323 |
RUB Russia [Russian ruble] | -21.559169 % | 72.408722 | 92.309989 |
CLP Chile [Chilean peso] | -21.693792 % | 769.750000 | 982.999974 |
BDT Bangladesh [Bangladeshi taka] | -22.723540 % | 84.882638 | 109.842814 |
GMD Gambia [Gambian dalasi] | -23.653910 % | 51.858088 | 67.925008 |
RWF Rwanda [Rwandan franc] | -25.159001 % | 956.093125 | 1277.499142 |
CLF Chile [Unidad de Fomento] | -25.332947 % | 0.026600 | 0.035625 |
BYN Belarus [Belarusian ruble] | -26.416217 % | 2.410000 | 3.275178 |
BYR Belarus (->BYN) [Belarusian ruble] | -26.416217 % | 24100.000000 | 32751.781519 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -26.496133 % | 18243.975420 | 24820.429567 |
ZMW Zambia [Zambian kwacha] | -26.496133 % | 18.243975 | 24.820430 |
UAH Ukraine [Ukrainian hryvnia] | -29.377783 % | 27.732047 | 39.268163 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.866341 % | 1967.249365 | 2805.000324 |
JPY Japan [Japanese yen] | -30.425310 % | 105.265853 | 151.299062 |
AOA Angola [Angolan kwanza] | -32.454872 % | 562.403134 | 832.633165 |
AON Angola (->AOA) [Angolan kwanza] | -32.454872 % | 562.403134 | 832.633165 |
BIF Burundi [Burundian franc] | -32.628481 % | 1929.706282 | 2864.276057 |
MMK Myanmar [Myanma kyat] | -35.203197 % | 1361.842626 | 2101.712671 |
ETB Ethiopia [Ethipian birr] | -37.968816 % | 35.290055 | 56.890829 |
LKR Sri Lanka [Sri Lankan rupee] | -38.192452 % | 185.911407 | 300.790784 |
PKR Pakistan [Pakistani rupee] | -40.511663 % | 165.510000 | 278.222602 |
XPD Palladium gram [Palladium gram] | -56.765844 % | 0.013235 | 0.030613 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.773106 % | 9.761160 | 22.581220 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.773106 % | 9761.160282 | 22581.220393 |
LAK Laos [Lao kip] | -56.918882 % | 9073.373878 | 21061.138241 |
GHS Ghana [Ghanaian Cedi] | -56.986707 % | 5.699500 | 13.250555 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.986707 % | 56995.000000 | 132505.548993 |
MWK Malawi [Malawian kwacha] | -57.743429 % | 733.250000 | 1735.233078 |
EGP Egypt [Egyptian pound] | -66.214934 % | 15.998093 | 47.352559 |
LYD Libya [Libyan dinar] | -71.371735 % | 1.386593 | 4.843441 |
NGN Nigeria [Nigerian naira] | -72.443689 % | 384.000000 | 1393.510174 |
TRL Turkey (->TRY) [Turkish lira] | -78.570356 % | 6937185.286336 | 32371910.504054 |
TRY Turkey [Turkish lira] | -78.570356 % | 6.937185 | 32.371911 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.791157 % | 7466.570795 | 35204.989180 |
SRD Suriname [Surinamese dollar] | -78.791157 % | 7.466571 | 35.204989 |
SSP South Sudan [South Sudanese Pound] | -89.736950 % | 162.891002 | 1587.159757 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.750614 % | 5538.831612 | 59883.236366 |
SDG Sudan [Sudanese pound] | -90.750614 % | 55.388316 | 598.832364 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.750614 % | 55388.316122 | 598832.363656 |
ARS Argentina [Argentine peso] | -91.580815 % | 72.216547 | 857.761766 |
SYP Syria [Syrian pound] | -96.058009 % | 512.530662 | 13001.823654 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.750531 % | 72.140000 | 5773.654780 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.324759 % | 24444309380.000000 | 3620085646080.708984 |
VES Venezuela [sovereign bolivar] | -99.324759 % | 0.244443 | 36.200856 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.324759 % | 244443.093800 | 36200856.460807 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.324759 % | 24444309380000.000000 | 3620085646080709.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.324759 % | 0.244443 | 36.200856 |