fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange28 July 202029 March 2024 11:56 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]544.351371 %0.0000910.000014
XCP XCP Copper gram [Copper highgrade]38.320110 %10.7251727.753878
MXP MXP Mexico(->MXN) [old Mexican peso]33.069473 %22056.66979616575.304059
MXN MXN Mexico [Mexican peso]33.069473 %22.05667016.575304
SCR SCR Seychelles [Seychelles rupee]25.005660 %17.62000014.095362
AMD AMD Armenia [Armenian dram]23.044689 %485.194977394.324194
CRC CRC Costa Rica [Costa Rican colon]15.658557 %582.183795503.364222
XAU XAU Gold gram [Gold gram]15.477486 %0.0160860.013930
GEL GEL Georgia [Georgian lari]15.085053 %3.0934232.687945
UYP UYP Uruguay (->UYU) [Urugayan peso]13.397103 %42.58943237.557778
UYU UYU Uruguay [Urugayan peso]13.397103 %42.58943237.557778
GNF GNF Guinea [Guinean franc]13.174427 %9626.0052608505.459674
MZM MZM Mozambique (->MZN) [Mozambican metical]11.455994 %70776.48544863501.730989
MZN MZN Mozambique [Mozambican metical]11.455994 %70.77648563.501731
ALL ALL Albania [Albanian lek]10.517713 %105.45064995.415157
AFN AFN Afghanistan [Afghan Afghani]7.516705 %76.71000071.347053
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.516705 %76710.00000071347.052683
XAG XAG Silver gram [Silver gram]4.621273 %1.3033951.245823
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BRL BRL Brazil [Brazilian real]3.202681 %5.1762405.015606
LRD LRD Liberia [Liberian dollar]2.532548 %197.600000192.719291
SGD SGD Singapore [Singapore dollar]2.269385 %1.3798751.349256
BND BND Brunei [Brunei dollar]2.255037 %1.3830001.352501
CHF CHF Switzerland [Swiss franc]1.869840 %0.9181530.901300
MVR MVR Maldives [Maldivian rufiyaa]0.710227 %15.57000015.460197
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.648060 %8545.0499278490.029428
AZN AZN Azerbaijan [New azerbaijani Manat]0.648060 %1.7090101.698006
SOS SOS Somalia [Somali shilling]0.522736 %571.000000568.030699
YER YER Yemen [Yemeni rial]0.261318 %250.636761249.983510
KPW KPW North Korea [North Korean won]0.113818 %901.073058900.048643
SVC SVC El Salvador (->USD) [Salvadoran colon]0.107517 %8.7594088.750000
KHR KHR Cambodia [Cambodian riel]0.031798 %4046.5000004045.213712
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
IRR IRR Iran [Iranian rial]-0.005404 %42000.00000042002.269996
BOB BOB Bolivia [Boliviano]-0.051677 %6.9121806.915754
GYD GYD Guyana [Guyanese dollar]-0.123778 %209.301320209.560711
HNL HNL Honduras [Honduran lempira]-0.324320 %24.62500024.705124
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.341169 %6.7700146.793190
KWD KWD Kuwait [Kuwaiti dinar]-0.417282 %0.3063660.307650
MOP MOP Macau [Macanese pataca]-0.965699 %7.9827868.060627
HKD HKD Hong-Kong [Hong Kong dollar]-0.965699 %7.7502777.825852
CAD CAD Canada [Canadian dollar]-1.171313 %1.3393361.355210
GTQ GTQ Guatemala [Guatemalan quetzal]-1.228217 %7.7080407.803888
DOP DOP Dominican Republic [Dominican peso]-1.576138 %58.33000059.264084
GIP GIP Gibraltar [Gibraltar pound]-2.065495 %0.7763760.792750
SHP SHP Saint Helena [Saint Helena pound]-2.065495 %0.7763760.792750
JEP JEP Jersey [Jersey pound]-2.065495 %0.7763760.792750
FKP FKP Falkland Islands [Falkland Islands pound]-2.065495 %0.7763760.792750
GBP GBP Great-Britain [Pound sterling]-2.065495 %0.7763760.792750
IMP IMP Isle of Man [Manx pound]-2.065495 %0.7763760.792750
GGP GGP Guernsey [Guernsey Pound]-2.065495 %0.7763760.792750
TOP TOP Tonga [Tongan pa'anga]-2.129938 %2.3274002.378051
WST WST Samoa (Western) [Samoan tala]-2.562083 %2.6120622.680745
SBD SBD Solomon Islands [Solomon Islands dollar]-2.815543 %8.2620008.501359
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857169 %17000.00000017500.004636
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857169 %3.4000003.500001
ISK ISK Iceland [Icelandic króna]-2.884995 %135.358880139.379986
CNY CNY China [Chinese yuan renminbi (RMB)]-3.023809 %7.0018787.220203
VUV VUV Vanuatu [Vanuatu vatu]-3.835067 %114.250115118.806421
COP COP Colombia [Colombian peso]-4.059626 %3708.4800003865.400833
JMD JMD Jamaica [Jamaican dollar]-4.461775 %147.153104154.025369
CZK CZK Czechia [Czech koruna]-4.482541 %22.40419923.455606
UGX UGX Uganda [Ugandan shilling]-4.792161 %3696.8435953882.919336
MDL MDL Moldova [Moldovan leu]-4.870852 %16.78963017.649301
DZD DZD Algeria [Algerian dinar]-5.103097 %127.990855134.873585
FJD FJD Fiji [Fiji dollar]-5.249456 %2.1384272.256902
NIO NIO Nicaragua [Nicaraguan córdoba]-5.396356 %34.64979536.626279
PEN PEN Peru [Peruvian nuevo sol]-5.442306 %3.5195233.722090
PLN PLN Poland [Polish zloty]-5.676172 %3.7598363.986094
XDR XDR IMF [Special drawing right]-5.771960 %0.7125140.756160
TJS TJS Tajikistan [Tajikistani somoni]-5.845055 %10.32302010.963864
PYG PYG Paraguay [Paraguayan guaraní]-6.189829 %6941.2611297399.262875
VND VND Vietnam [Vietnamese đồng]-6.489524 %23202.29177224812.505348
XPT XPT Platinum gram [Platinum gram]-6.621870 %0.0318740.034135
ILS ILS Israel [Israeli new shekel]-7.272052 %3.4156353.683502
ILP ILP Israel (->ILS) [Israeli pound]-7.272052 %34.15635436.835015
KZT KZT Kazakhstan [Kazakhstani tenge]-7.362672 %415.728904448.770399
MAD MAD Morocco [Moroccan dirham]-7.528829 %9.37721810.140693
KMF KMF Comoros [Comoro franc]-7.550359 %419.875395454.166602
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-7.550406 %74.79724380.905972
VAL VAL Vatican City (->Euro) [Vatican Lira]-7.550406 %1652.5305111787.493523
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-7.550406 %20909.78919522617.502369
STN STN São Tomé & Principe [São Tomé dobra]-7.550406 %20.90978922.617502
BAM BAM Bosnia and Herzegovina [Convertible mark]-7.550406 %1.6692241.805551
ADF ADF Andorra (->Euro) [Andorran franc]-7.550406 %5.5983366.055555
ADP ADP Andorra (->Euro) [Andorran peseta]-7.550406 %142.003926153.601459
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-7.550406 %1.6692241.805551
CVE CVE Cape Verde [Cape Verde escudo]-7.550406 %94.104293101.789839
LTL LTL Lithuania (->Euro) [Lithuanian litas]-7.550406 %2.9468293.187498
LVL LVL Latvia (->Euro) [Latvian lats]-7.550406 %0.5998160.648803
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-7.550406 %559.833575605.555469
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-7.550406 %559.833575605.555469
MKD MKD Macedonia [Macedonian denar]-7.550406 %52.37210956.649366
XPF XPF French Pacific [French pacific franc]-7.550406 %101.844926110.162653
RSD RSD Serbia [Serbian dinar]-7.694031 %100.379786108.746798
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-7.947939 %357.637629388.516699
EUR EUR Euroland [Euro]-7.947939 %0.8534610.927150
XUA XUA African Development Bank [ADB Unit of Account]-8.049093 %0.6947060.755519
DKK DKK Denmark [Danish krone]-8.162439 %6.3522236.916803
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.252309 %29.33724631.976004
TWD TWD Taiwan [New Taiwan dollar]-8.252309 %29.33724631.976004
HRK HRK Croatia (->EUR) [Croatian kuna]-8.283918 %6.4069306.985612
IDR IDR Indonesia [Indonesian rupiah]-8.511847 %14535.00042715887.303424
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-8.757017 %1.4007001.535132
KID KID Kiribati (->AUD) [Kiribati dollar]-8.757017 %1.4007001.535132
AUD AUD Australia [Australian dollar]-8.757017 %1.4007001.535132
IQD IQD Iraq [Iraqi dinar]-8.991770 %1191.3621151309.070748
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.406973 %3.4697003.829986
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.795702 %357.408745396.221414
MRU MRU Mauritania [Mauritanian ouguiya]-9.795702 %35.74087539.622141
TZS TZS Tanzania [Tanzanian shilling]-9.838004 %2327.5415682581.510694
MYR MYR Malaysia [Malaysian ringgit]-9.989686 %4.2525394.724502
NZD NZD New-Zealand [New Zealand dollar]-10.072284 %1.5046511.673179
INR INR India [Indian rupee]-10.198681 %74.86045983.362315
BTN BTN Bhutan [Bhutanese ngultrum]-10.244559 %74.90000583.448985
NPR NPR Nepal [Nepalese rupee]-10.244987 %119.838024133.516803
ROL ROL Romania (->RON) [Romanian leu]-10.442312 %41269.09618546081.019939
RON RON Romania [Romanian new Leu]-10.442312 %4.1269104.608102
KRW KRW South Korea [South Korean won]-10.924319 %1200.0768111347.255273
ZAR ZAR South Africa [South African rand]-12.208352 %16.58402318.890206
NAD NAD Namibia [Namibian dollar]-12.249208 %16.57000018.883021
PHP PHP Philippines [Philippine peso]-12.334019 %49.21396356.138039
TND TND Tunisia [Tunisian dinar]-12.790246 %2.7240003.123504
MUR MUR Mauritius Island [Mauritian rupee]-13.315452 %40.19561246.369986
THB THB Thailand [Thai baht]-13.354960 %31.50977236.366504
LSL LSL Lesotho [Lesotho loti]-13.370187 %16.36000018.884954
MGA MGA Madagascar [Malagasy ariayry]-13.634800 %3760.0000004353.605389
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.634800 %18800.00000021768.026944
SZL SZL Swaziland [Swazi lilangeni]-14.008170 %16.38916619.058981
KGS KGS Kyrgyzstan [Kyrgyzstani som]-14.465685 %76.52840089.470992
MNT MNT Mongolia [Mongolian tugrik]-15.634306 %2848.3060323376.142462
NOK NOK Norway [Norwegian krone]-15.983905 %9.12691010.863287
HTG HTG Haiti [Haitian gourde]-16.206879 %111.185031132.689927
BWP BWP Botswana [Botswana pula]-16.959614 %11.44709913.784978
SEK SEK Sweden [Swedish krona]-17.980733 %8.77528410.699052
KES KES Kenya [Kenyan shilling]-18.595958 %107.925505132.580032
HUF HUF Hungary [Hungarian forint]-18.896338 %296.133823365.130026
UZS UZS Uzbekistan [Uzbekitan som]-19.072197 %10221.68677912630.624323
RUB RUB Russia [Russian ruble]-21.559169 %72.40872292.309989
CLP CLP Chile [Chilean peso]-21.693792 %769.750000982.999974
BDT BDT Bangladesh [Bangladeshi taka]-22.723540 %84.882638109.842814
GMD GMD Gambia [Gambian dalasi]-23.653910 %51.85808867.925008
RWF RWF Rwanda [Rwandan franc]-25.159001 %956.0931251277.499142
CLF CLF Chile [Unidad de Fomento]-25.332947 %0.0266000.035625
BYN BYN Belarus [Belarusian ruble]-26.416217 %2.4100003.275178
BYR BYR Belarus (->BYN) [Belarusian ruble]-26.416217 %24100.00000032751.781519
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-26.496133 %18243.97542024820.429567
ZMW ZMW Zambia [Zambian kwacha]-26.496133 %18.24397524.820430
UAH UAH Ukraine [Ukrainian hryvnia]-29.377783 %27.73204739.268163
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.866341 %1967.2493652805.000324
JPY JPY Japan [Japanese yen]-30.425310 %105.265853151.299062
AOA AOA Angola [Angolan kwanza]-32.454872 %562.403134832.633165
AON AON Angola (->AOA) [Angolan kwanza]-32.454872 %562.403134832.633165
BIF BIF Burundi [Burundian franc]-32.628481 %1929.7062822864.276057
MMK MMK Myanmar [Myanma kyat]-35.203197 %1361.8426262101.712671
ETB ETB Ethiopia [Ethipian birr]-37.968816 %35.29005556.890829
LKR LKR Sri Lanka [Sri Lankan rupee]-38.192452 %185.911407300.790784
PKR PKR Pakistan [Pakistani rupee]-40.511663 %165.510000278.222602
XPD XPD Palladium gram [Palladium gram]-56.765844 %0.0132350.030613
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.773106 %9.76116022.581220
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.773106 %9761.16028222581.220393
LAK LAK Laos [Lao kip]-56.918882 %9073.37387821061.138241
GHS GHS Ghana [Ghanaian Cedi]-56.986707 %5.69950013.250555
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.986707 %56995.000000132505.548993
MWK MWK Malawi [Malawian kwacha]-57.743429 %733.2500001735.233078
EGP EGP Egypt [Egyptian pound]-66.214934 %15.99809347.352559
LYD LYD Libya [Libyan dinar]-71.371735 %1.3865934.843441
NGN NGN Nigeria [Nigerian naira]-72.443689 %384.0000001393.510174
TRL TRL Turkey (->TRY) [Turkish lira]-78.570356 %6937185.28633632371910.504054
TRY TRY Turkey [Turkish lira]-78.570356 %6.93718532.371911
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.791157 %7466.57079535204.989180
SRD SRD Suriname [Surinamese dollar]-78.791157 %7.46657135.204989
SSP SSP South Sudan [South Sudanese Pound]-89.736950 %162.8910021587.159757
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.750614 %5538.83161259883.236366
SDG SDG Sudan [Sudanese pound]-90.750614 %55.388316598.832364
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.750614 %55388.316122598832.363656
ARS ARS Argentina [Argentine peso]-91.580815 %72.216547857.761766
SYP SYP Syria [Syrian pound]-96.058009 %512.53066213001.823654
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.750531 %72.1400005773.654780
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.324759 %24444309380.0000003620085646080.708984
VES VES Venezuela [sovereign bolivar]-99.324759 %0.24444336.200856
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.324759 %244443.09380036200856.460807
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.324759 %24444309380000.0000003620085646080709.000000
VED VED Venezuela [Bolívar Soberano (digital)]-99.324759 %0.24444336.200856
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).