fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange06 August 202025 April 2024 07:41 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]445.628466 %0.0000850.000016
XCP XCP Copper gram [Copper highgrade]54.167919 %10.7436966.968827
MXP MXP Mexico(->MXN) [old Mexican peso]31.481321 %22473.19091417092.306888
MXN MXN Mexico [Mexican peso]31.481321 %22.47319117.092307
SCR SCR Seychelles [Seychelles rupee]25.768764 %17.76000014.121153
AMD AMD Armenia [Armenian dram]24.716507 %485.774015389.502582
CRC CRC Costa Rica [Costa Rican colon]17.943898 %590.744560500.869115
GEL GEL Georgia [Georgian lari]15.187683 %3.0887622.681504
GNF GNF Guinea [Guinean franc]13.048678 %9626.7732278515.600030
MZM MZM Mozambique (->MZN) [Mozambican metical]11.976554 %71102.00540463497.226050
MZN MZN Mozambique [Mozambican metical]11.976554 %71.10200563.497226
UYP UYP Uruguay (->UYU) [Urugayan peso]11.873833 %42.86399838.314588
UYU UYU Uruguay [Urugayan peso]11.873833 %42.86399838.314588
XAU XAU Gold gram [Gold gram]11.711792 %0.0150490.013471
ALL ALL Albania [Albanian lek]10.748881 %104.56659194.417741
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.313896 %76670.00000072116.631000
AFN AFN Afghanistan [Afghan Afghani]6.313896 %76.67000072.116631
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BRL BRL Brazil [Brazilian real]3.907011 %5.3483075.147205
LRD LRD Liberia [Liberian dollar]2.277982 %197.600000193.198962
BND BND Brunei [Brunei dollar]1.244306 %1.3760001.359089
MVR MVR Maldives [Maldivian rufiyaa]0.778838 %15.57000015.449672
SGD SGD Singapore [Singapore dollar]0.735610 %1.3709361.360925
SOS SOS Somalia [Somali shilling]0.509280 %571.000000568.106744
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.468919 %8519.2434358479.481549
AZN AZN Azerbaijan [New azerbaijani Manat]0.468919 %1.7038491.695896
YER YER Yemen [Yemeni rial]0.255765 %250.656433250.016977
BOB BOB Bolivia [Boliviano]0.248493 %6.9177626.900614
SVC SVC El Salvador (->USD) [Salvadoran colon]0.192480 %8.7668428.750000
GYD GYD Guyana [Guyanese dollar]0.150817 %209.351739209.036478
KPW KPW North Korea [North Korean won]0.108829 %901.148786900.169136
KHR KHR Cambodia [Cambodian riel]0.055857 %4057.9500004055.684597
TTD TTD Trinidad & Tobago [Trinidad dollar]0.004123 %6.7757006.775420
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
USD USD United States [US dollar]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
IRR IRR Iran [Iranian rial]-0.018789 %42000.00000042007.893031
HNL HNL Honduras [Honduran lempira]-0.322208 %24.57140024.650827
GTQ GTQ Guatemala [Guatemalan quetzal]-0.517851 %7.7218277.762023
CHF CHF Switzerland [Swiss franc]-0.627469 %0.9084690.914205
KWD KWD Kuwait [Kuwaiti dinar]-0.674048 %0.3058240.307899
DOP DOP Dominican Republic [Dominican peso]-0.679440 %58.33000058.729029
MOP MOP Macau [Macanese pataca]-1.002421 %7.9827398.063570
HKD HKD Hong-Kong [Hong Kong dollar]-1.002421 %7.7502327.828709
TOP TOP Tonga [Tongan pa'anga]-2.320758 %2.3339002.389351
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.849045 %17050.00000017550.007656
TMT TMT Turkmenistan [Turkmenistani new manat]-2.849045 %3.4100003.510002
CAD CAD Canada [Canadian dollar]-2.877394 %1.3297311.369126
UGX UGX Uganda [Ugandan shilling]-3.031869 %3691.7738063807.203212
ISK ISK Iceland [Icelandic króna]-3.482227 %135.269780140.150126
SBD SBD Solomon Islands [Solomon Islands dollar]-3.557439 %8.2280008.531503
COP COP Colombia [Colombian peso]-3.872584 %3786.7009973939.251823
CNY CNY China [Chinese yuan renminbi (RMB)]-4.075477 %6.9513647.246701
PEN PEN Peru [Peruvian nuevo sol]-4.144362 %3.5511753.704712
XAG XAG Silver gram [Silver gram]-4.153942 %1.0980991.145690
JMD JMD Jamaica [Jamaican dollar]-4.444819 %148.634915155.548776
DZD DZD Algeria [Algerian dinar]-4.624282 %128.384490134.609198
NIO NIO Nicaragua [Nicaraguan córdoba]-4.781776 %34.87956236.631183
WST WST Samoa (Western) [Samoan tala]-5.060394 %2.6258582.765820
FKP FKP Falkland Islands [Falkland Islands pound]-5.198742 %0.7602210.801910
JEP JEP Jersey [Jersey pound]-5.198742 %0.7602210.801910
GBP GBP Great-Britain [Pound sterling]-5.198742 %0.7602210.801910
GGP GGP Guernsey [Guernsey Pound]-5.198742 %0.7602210.801910
IMP IMP Isle of Man [Manx pound]-5.198742 %0.7602210.801910
GIP GIP Gibraltar [Gibraltar pound]-5.198742 %0.7602210.801910
SHP SHP Saint Helena [Saint Helena pound]-5.198742 %0.7602210.801910
VUV VUV Vanuatu [Vanuatu vatu]-5.240068 %113.496344119.772505
KZT KZT Kazakhstan [Kazakhstani tenge]-5.286914 %419.746745443.177140
TJS TJS Tajikistan [Tajikistani somoni]-5.386924 %10.33129110.919517
CZK CZK Czechia [Czech koruna]-6.144980 %22.12446223.573019
PYG PYG Paraguay [Paraguayan guaraní]-6.435124 %6940.7713427418.137687
XDR XDR IMF [Special drawing right]-6.590683 %0.7095920.759659
MDL MDL Moldova [Moldovan leu]-6.917692 %16.54505517.774651
FJD FJD Fiji [Fiji dollar]-7.152757 %2.1281062.292051
XUA XUA African Development Bank [ADB Unit of Account]-7.175991 %0.7079810.762713
MAD MAD Morocco [Moroccan dirham]-7.632063 %9.35994510.133327
SZL SZL Swaziland [Swazi lilangeni]-7.790863 %17.64926919.140477
PLN PLN Poland [Polish zloty]-8.054016 %3.7214394.047419
VND VND Vietnam [Vietnamese đồng]-8.342919 %23216.74923925330.011720
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.594841 %3.4697003.795956
IQD IQD Iraq [Iraqi dinar]-8.646540 %1196.0415151309.245999
ZAR ZAR South Africa [South African rand]-8.792871 %17.53398619.224359
NAD NAD Namibia [Namibian dollar]-8.885605 %17.50600019.213210
KMF KMF Comoros [Comoro franc]-9.173192 %415.408258457.363047
LVL LVL Latvia (->Euro) [Latvian lats]-9.173238 %0.5934340.653369
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.173238 %1.6514651.818258
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.173238 %74.00146081.475392
ADF ADF Andorra (->Euro) [Andorran franc]-9.173238 %5.5387746.098174
STN STN São Tomé & Principe [São Tomé dobra]-9.173238 %20.68732622.776685
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.173238 %1.6514651.818258
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.173238 %553.877396609.817396
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.173238 %1634.9489151800.073984
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.173238 %553.877396609.817396
CVE CVE Cape Verde [Cape Verde escudo]-9.173238 %93.103099102.506240
XPF XPF French Pacific [French pacific franc]-9.173238 %100.761378110.937983
ADP ADP Andorra (->Euro) [Andorran peseta]-9.173238 %140.493118154.682513
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.173238 %20687.32584622776.685378
MKD MKD Macedonia [Macedonian denar]-9.173238 %51.81491257.048067
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.173238 %2.9154773.209932
RSD RSD Serbia [Serbian dinar]-9.230421 %99.306460109.405002
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.362260 %1.3925531.536394
KID KID Kiribati (->AUD) [Kiribati dollar]-9.362260 %1.3925531.536394
AUD AUD Australia [Australian dollar]-9.362260 %1.3925531.536394
LSL LSL Lesotho [Lesotho loti]-9.464007 %17.38000019.196785
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.563793 %353.832652391.251097
EUR EUR Euroland [Euro]-9.563793 %0.8443810.933675
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.618087 %357.437244395.474307
MRU MRU Mauritania [Mauritanian ouguiya]-9.618087 %35.74372439.547431
DKK DKK Denmark [Danish krone]-9.669328 %6.2906366.964009
TWD TWD Taiwan [New Taiwan dollar]-9.775368 %29.41098932.597516
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-9.775368 %29.41098932.597516
IDR IDR Indonesia [Indonesian rupiah]-9.848303 %14611.16271216207.307499
NPR NPR Nepal [Nepalese rupee]-9.941823 %119.881300133.115398
BTN BTN Bhutan [Bhutanese ngultrum]-9.943097 %74.92562183.198088
ILP ILP Israel (->ILS) [Israeli pound]-10.030903 %34.03613937.830923
ILS ILS Israel [Israeli new shekel]-10.030903 %3.4036143.783092
TZS TZS Tanzania [Tanzanian shilling]-10.092331 %2328.6098372590.001355
INR INR India [Indian rupee]-10.128585 %74.95144883.398540
XPT XPT Platinum gram [Platinum gram]-10.341664 %0.0308410.034398
HRK HRK Croatia (->EUR) [Croatian kuna]-10.361989 %6.3058357.034778
NZD NZD New-Zealand [New Zealand dollar]-10.562614 %1.5053621.683146
ROL ROL Romania (->RON) [Romanian leu]-12.112618 %40834.24807946462.014349
RON RON Romania [Romanian new Leu]-12.112618 %4.0834254.646201
MYR MYR Malaysia [Malaysian ringgit]-12.457698 %4.1884664.784505
KGS KGS Kyrgyzstan [Kyrgyzstani som]-13.456006 %76.89550088.851342
KRW KRW South Korea [South Korean won]-13.824323 %1186.3463651376.660333
TND TND Tunisia [Tunisian dinar]-13.827613 %2.7110003.146019
MGA MGA Madagascar [Malagasy ariayry]-14.243015 %3750.0000004372.821627
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.243015 %18750.00000021864.108135
MUR MUR Mauritius Island [Mauritian rupee]-14.252138 %39.74435646.350259
HTG HTG Haiti [Haitian gourde]-14.987626 %112.552988132.396006
BWP BWP Botswana [Botswana pula]-14.996376 %11.77273213.849682
PHP PHP Philippines [Philippine peso]-15.312926 %49.08891357.965060
MNT MNT Mongolia [Mongolian tugrik]-15.609621 %2850.2552613377.464705
THB THB Thailand [Thai baht]-16.258839 %31.10022837.138520
CLP CLP Chile [Chilean peso]-17.807725 %783.030000952.680777
NOK NOK Norway [Norwegian krone]-18.053024 %8.99586310.977663
UZS UZS Uzbekistan [Uzbekitan som]-19.388865 %10228.44873612688.630025
KES KES Kenya [Kenyan shilling]-19.576975 %108.172555134.504460
SEK SEK Sweden [Swedish krona]-19.857097 %8.71105310.869400
HUF HUF Hungary [Hungarian forint]-20.490794 %292.349911367.693160
RUB RUB Russia [Russian ruble]-20.515108 %73.40378392.349352
CLF CLF Chile [Unidad de Fomento]-21.509301 %0.0271000.034526
BDT BDT Bangladesh [Bangladeshi taka]-22.482699 %84.952292109.591396
GMD GMD Gambia [Gambian dalasi]-23.554160 %51.93351967.935050
RWF RWF Rwanda [Rwandan franc]-25.029890 %961.2299491282.150908
BYR BYR Belarus (->BYN) [Belarusian ruble]-25.336903 %24400.00000032680.134001
BYN BYN Belarus [Belarusian ruble]-25.336903 %2.4400003.268013
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-28.750106 %1991.4353062795.001085
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-29.511303 %18388.90821626087.740281
ZMW ZMW Zambia [Zambian kwacha]-29.511303 %18.38890826.087740
UAH UAH Ukraine [Ukrainian hryvnia]-29.721928 %27.74571839.479908
AOA AOA Angola [Angolan kwanza]-30.705317 %580.344724837.502535
AON AON Angola (->AOA) [Angolan kwanza]-30.705317 %580.344724837.502535
JPY JPY Japan [Japanese yen]-32.241309 %105.513806155.719959
BIF BIF Burundi [Burundian franc]-32.522772 %1931.3619852862.242647
MMK MMK Myanmar [Myanma kyat]-35.004107 %1363.0234322097.091614
ETB ETB Ethiopia [Ethipian birr]-37.371886 %35.55963256.779024
LKR LKR Sri Lanka [Sri Lankan rupee]-37.639112 %185.768939297.893350
PKR PKR Pakistan [Pakistani rupee]-39.440888 %168.360000278.009359
XPD XPD Palladium gram [Palladium gram]-56.103348 %0.0137020.031214
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.405761 %9766.94464022404.209617
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.405761 %9.76694522.404210
LAK LAK Laos [Lao kip]-57.369012 %9082.10701121304.002894
MWK MWK Malawi [Malawian kwacha]-57.535543 %735.0300001730.929936
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.572895 %57195.000000134807.690871
GHS GHS Ghana [Ghanaian Cedi]-57.572895 %5.71950013.480769
EGP EGP Egypt [Egyptian pound]-66.587982 %15.99065547.858992
NGN NGN Nigeria [Nigerian naira]-69.936942 %377.0000001254.030782
LYD LYD Libya [Libyan dinar]-71.647686 %1.3819234.874109
TRY TRY Turkey [Turkish lira]-77.748758 %7.24926132.579130
TRL TRL Turkey (->TRY) [Turkish lira]-77.748758 %7249261.16693432579129.926538
SRD SRD Suriname [Surinamese dollar]-78.305657 %7.46708934.419520
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.305657 %7467.08857634419.519979
SSP SSP South Sudan [South Sudanese Pound]-89.648616 %162.9313811574.005723
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.755819 %5536.91801159896.254147
SDG SDG Sudan [Sudanese pound]-90.755819 %55.369180598.962541
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.755819 %55369.180106598962.541468
ARS ARS Argentina [Argentine peso]-91.665196 %72.783709873.250387
SYP SYP Syria [Syrian pound]-96.058510 %512.43202713000.973944
LBP LBP Lebanon [Lebanese pound]-98.314209 %1507.50000089423.918724
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.606378 %80.4600005773.445540
VES VES Venezuela [sovereign bolivar]-99.268885 %0.26542036.303521
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.268885 %265420.47537236303521.213815
VED VED Venezuela [Bolívar Soberano (digital)]-99.268885 %0.26542036.303521
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.270228 %26493306250000.0039063630352121381495.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.270228 %26493306250.0000043630352121381.495117
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).