fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 August 202028 March 2024 18:27 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]511.473617 %0.0000870.000014
XCP XCP Copper gram [Copper highgrade]37.321324 %10.6480667.754124
MXP MXP Mexico(->MXN) [old Mexican peso]31.878012 %21904.01218916609.298178
MXN MXN Mexico [Mexican peso]31.878012 %21.90401216.609298
SCR SCR Seychelles [Seychelles rupee]26.688535 %17.86000014.097566
AMD AMD Armenia [Armenian dram]23.449786 %486.288994393.916435
CRC CRC Costa Rica [Costa Rican colon]18.252898 %594.638288502.853036
XAU XAU Gold gram [Gold gram]15.770551 %0.0161910.013986
GEL GEL Georgia [Georgian lari]14.626611 %3.0937352.698968
UYP UYP Uruguay (->UYU) [Urugayan peso]14.599315 %42.99664937.519115
UYU UYU Uruguay [Urugayan peso]14.599315 %42.99664937.519115
GNF GNF Guinea [Guinean franc]13.682382 %9668.4472028504.789427
MZN MZN Mozambique [Mozambican metical]12.581815 %71.49465563.504622
MZM MZM Mozambique (->MZN) [Mozambican metical]12.581815 %71494.65549363504.621676
BRL BRL Brazil [Brazilian real]11.388008 %5.5747425.004795
ALL ALL Albania [Albanian lek]10.253918 %105.21540095.430079
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.111211 %76950.00000072518.256571
AFN AFN Afghanistan [Afghan Afghani]6.111211 %76.95000072.518257
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
LRD LRD Liberia [Liberian dollar]2.221253 %197.000000192.719219
SGD SGD Singapore [Singapore dollar]1.387419 %1.3687151.349985
BND BND Brunei [Brunei dollar]1.248323 %1.3680001.351133
CHF CHF Switzerland [Swiss franc]0.999672 %0.9101070.901099
MVR MVR Maldives [Maldivian rufiyaa]0.711938 %15.57000015.459935
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.497818 %8519.8747258477.671390
AZN AZN Azerbaijan [New azerbaijani Manat]0.497818 %1.7039751.695534
SOS SOS Somalia [Somali shilling]0.330998 %570.000000568.119534
YER YER Yemen [Yemeni rial]0.250349 %250.648535250.022605
KPW KPW North Korea [North Korean won]0.103683 %901.122746900.189402
SVC SVC El Salvador (->USD) [Salvadoran colon]0.100530 %8.7587968.750000
COP COP Colombia [Colombian peso]0.066100 %3861.5501763858.999385
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
IRR IRR Iran [Iranian rial]-0.021040 %42000.00000042008.838756
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.036194 %6.7838346.786291
GYD GYD Guyana [Guyanese dollar]-0.039453 %209.261418209.344011
BOB BOB Bolivia [Boliviano]-0.099308 %6.9017426.908603
KWD KWD Kuwait [Kuwaiti dinar]-0.463160 %0.3062160.307640
KHR KHR Cambodia [Cambodian riel]-0.571934 %4021.8643004044.999036
ISK ISK Iceland [Icelandic króna]-0.821607 %138.056543139.200222
MOP MOP Macau [Macanese pataca]-0.971935 %7.9828928.061242
HKD HKD Hong-Kong [Hong Kong dollar]-0.971935 %7.7503817.826449
GTQ GTQ Guatemala [Guatemalan quetzal]-1.133326 %7.7075387.795891
HNL HNL Honduras [Honduran lempira]-1.200472 %24.48240024.779876
TOP TOP Tonga [Tongan pa'anga]-1.255210 %2.3482002.378050
DOP DOP Dominican Republic [Dominican peso]-1.502678 %58.36000059.250342
WST WST Samoa (Western) [Samoan tala]-1.722899 %2.6349702.681164
JMD JMD Jamaica [Jamaican dollar]-2.198214 %150.486581153.868950
CAD CAD Canada [Canadian dollar]-2.475830 %1.3202131.353729
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571416 %17050.00000017499.997685
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571416 %3.4100003.500000
SBD SBD Solomon Islands [Solomon Islands dollar]-2.830740 %8.2620008.502689
PEN PEN Peru [Peruvian nuevo sol]-3.520508 %3.5895153.720495
GIP GIP Gibraltar [Gibraltar pound]-3.864832 %0.7613420.791950
SHP SHP Saint Helena [Saint Helena pound]-3.864832 %0.7613420.791950
JEP JEP Jersey [Jersey pound]-3.864832 %0.7613420.791950
FKP FKP Falkland Islands [Falkland Islands pound]-3.864832 %0.7613420.791950
GBP GBP Great-Britain [Pound sterling]-3.864832 %0.7613420.791950
IMP IMP Isle of Man [Manx pound]-3.864832 %0.7613420.791950
GGP GGP Guernsey [Guernsey Pound]-3.864832 %0.7613420.791950
VUV VUV Vanuatu [Vanuatu vatu]-4.094564 %113.959635118.825001
XPT XPT Platinum gram [Platinum gram]-4.171187 %0.0330850.034525
CNY CNY China [Chinese yuan renminbi (RMB)]-4.345205 %6.9130697.227102
DZD DZD Algeria [Algerian dinar]-4.570672 %128.494047134.648382
NIO NIO Nicaragua [Nicaraguan córdoba]-4.731100 %34.89891136.632007
UGX UGX Uganda [Ugandan shilling]-5.241808 %3675.5964513878.922110
MDL MDL Moldova [Moldovan leu]-5.472991 %16.66626017.631214
FJD FJD Fiji [Fiji dollar]-5.650276 %2.1284352.255899
CZK CZK Czechia [Czech koruna]-5.669035 %22.11020823.438972
TJS TJS Tajikistan [Tajikistani somoni]-5.724620 %10.32558410.952577
PYG PYG Paraguay [Paraguayan guaraní]-5.735063 %6967.7625507391.680053
XAG XAG Silver gram [Silver gram]-5.901773 %1.1799341.253939
XUA XUA African Development Bank [ADB Unit of Account]-5.955016 %0.7097190.754659
XDR XDR IMF [Special drawing right]-6.200348 %0.7085420.755378
KZT KZT Kazakhstan [Kazakhstani tenge]-6.409603 %419.558050448.291775
VND VND Vietnam [Vietnamese đồng]-6.438235 %23198.63600124794.996050
PLN PLN Poland [Polish zloty]-6.782026 %3.7175393.988006
ILS ILS Israel [Israeli new shekel]-7.170812 %3.4016423.664410
ILP ILP Israel (->ILS) [Israeli pound]-7.170812 %34.01642136.644101
IDR IDR Indonesia [Indonesian rupiah]-7.669807 %14644.99746115861.547474
RSD RSD Serbia [Serbian dinar]-7.895600 %99.933983108.500770
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.933748 %3.5280003.832023
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.031058 %29.42655831.996191
TWD TWD Taiwan [New Taiwan dollar]-8.031058 %29.42655831.996191
LSL LSL Lesotho [Lesotho loti]-8.181071 %17.34000018.884995
KMF KMF Comoros [Comoro franc]-8.204947 %416.427967453.649683
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.204994 %1.6555191.803496
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.204994 %1638.9622481785.459050
ADP ADP Andorra (->Euro) [Andorran peseta]-8.204994 %140.837989153.426634
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.204994 %1.6555191.803496
CVE CVE Cape Verde [Cape Verde escudo]-8.204994 %93.331640101.673984
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.204994 %74.18311380.813887
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.204994 %2.9226343.183871
LVL LVL Latvia (->Euro) [Latvian lats]-8.204994 %0.5948910.648064
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.204994 %20738.10733022591.759793
STN STN São Tomé & Principe [São Tomé dobra]-8.204994 %20.73810722.591760
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.204994 %555.237007604.866244
ADF ADF Andorra (->Euro) [Andorran franc]-8.204994 %5.5523706.048662
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.204994 %555.237007604.866244
XPF XPF French Pacific [French pacific franc]-8.204994 %101.008718110.037269
MKD MKD Macedonia [Macedonian denar]-8.204994 %51.94210356.584889
NZD NZD New-Zealand [New Zealand dollar]-8.479453 %1.5305571.672364
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.599712 %354.701210388.074501
EUR EUR Euroland [Euro]-8.599712 %0.8464530.926095
HRK HRK Croatia (->EUR) [Croatian kuna]-8.666432 %6.3729476.977662
IQD IQD Iraq [Iraqi dinar]-8.730212 %1194.9729441309.275475
DKK DKK Denmark [Danish krone]-8.802527 %6.2995606.907604
MAD MAD Morocco [Moroccan dirham]-8.973616 %9.23143910.141498
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.101223 %1.3942781.533880
KID KID Kiribati (->AUD) [Kiribati dollar]-9.101223 %1.3942781.533880
AUD AUD Australia [Australian dollar]-9.101223 %1.3942781.533880
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.805467 %357.425943396.283379
MRU MRU Mauritania [Mauritanian ouguiya]-9.805467 %35.74259439.628338
TZS TZS Tanzania [Tanzanian shilling]-9.989794 %2322.2630272579.999668
NPR NPR Nepal [Nepalese rupee]-10.880700 %118.868403133.381212
BTN BTN Bhutan [Bhutanese ngultrum]-10.880824 %74.29283483.363466
INR INR India [Indian rupee]-10.941714 %74.24792683.370037
SZL SZL Swaziland [Swazi lilangeni]-10.966639 %16.81844618.890049
RON RON Romania [Romanian new Leu]-10.975471 %4.0970884.602202
ROL ROL Romania (->RON) [Romanian leu]-10.975471 %40970.88200446022.015127
ZAR ZAR South Africa [South African rand]-11.455496 %16.76688718.936112
NAD NAD Namibia [Namibian dollar]-11.545095 %16.75600018.942986
MYR MYR Malaysia [Malaysian ringgit]-11.926569 %4.1685294.733015
KRW KRW South Korea [South Korean won]-12.058377 %1186.8291861349.564797
TND TND Tunisia [Tunisian dinar]-12.261790 %2.7405003.123497
KGS KGS Kyrgyzstan [Kyrgyzstani som]-12.906615 %77.92330089.470974
THB THB Thailand [Thai baht]-13.599746 %31.47536836.429717
PHP PHP Philippines [Philippine peso]-13.602828 %48.55002556.193998
MUR MUR Mauritius Island [Mauritian rupee]-13.635080 %40.04740046.369984
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.992793 %18725.00000021771.431259
MGA MGA Madagascar [Malagasy ariayry]-13.992793 %3745.0000004354.286252
HTG HTG Haiti [Haitian gourde]-15.403391 %112.135104132.552717
MNT MNT Mongolia [Mongolian tugrik]-15.523122 %2852.5057973376.670459
BWP BWP Botswana [Botswana pula]-16.257529 %11.53210413.770915
NOK NOK Norway [Norwegian krone]-17.533847 %8.94599610.848082
HUF HUF Hungary [Hungarian forint]-18.021399 %299.187405364.957928
SEK SEK Sweden [Swedish krona]-18.084488 %8.76290810.697496
KES KES Kenya [Kenyan shilling]-18.357468 %108.178547132.502685
UZS UZS Uzbekistan [Uzbekitan som]-18.657439 %10269.49683112624.998090
RUB RUB Russia [Russian ruble]-19.250043 %74.79261992.622488
BYN BYN Belarus [Belarusian ruble]-20.228675 %2.6100003.271852
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.228675 %26100.00000032718.523657
CLP CLP Chile [Chilean peso]-20.266768 %781.800000980.519641
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-22.084889 %19318.86744524794.763489
ZMW ZMW Zambia [Zambian kwacha]-22.084889 %19.31886724.794763
BDT BDT Bangladesh [Bangladeshi taka]-22.648323 %84.877792109.729738
GMD GMD Gambia [Gambian dalasi]-23.644152 %51.86469467.924980
CLF CLF Chile [Unidad de Fomento]-24.018970 %0.0270000.035535
RWF RWF Rwanda [Rwandan franc]-24.289474 %967.3525851277.698931
AOA AOA Angola [Angolan kwanza]-29.178624 %589.682053832.632871
AON AON Angola (->AOA) [Angolan kwanza]-29.178624 %589.682053832.632871
JPY JPY Japan [Japanese yen]-29.721255 %106.373794151.359838
UAH UAH Ukraine [Ukrainian hryvnia]-30.013765 %27.45427239.228103
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.398377 %1952.3254432804.999899
BIF BIF Burundi [Burundian franc]-32.580026 %1931.5819492864.999543
MMK MMK Myanmar [Myanma kyat]-35.519078 %1353.8211772099.568571
ETB ETB Ethiopia [Ethipian birr]-36.564822 %36.07874056.874973
LKR LKR Sri Lanka [Sri Lankan rupee]-37.986240 %186.331870300.468591
PKR PKR Pakistan [Pakistani rupee]-39.528717 %168.080000277.950115
XPD XPD Palladium gram [Palladium gram]-53.659214 %0.0143650.030999
GHS GHS Ghana [Ghanaian Cedi]-56.539073 %5.72900013.181955
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.539073 %57290.000000131819.554122
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.722450 %9.77412722.584752
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.722450 %9774.12723022584.751884
LAK LAK Laos [Lao kip]-56.757072 %9108.87721021064.432005
MWK MWK Malawi [Malawian kwacha]-57.456371 %741.1100001741.999974
EGP EGP Egypt [Egyptian pound]-66.458115 %15.88542547.359965
LYD LYD Libya [Libyan dinar]-71.584325 %1.3710384.824935
NGN NGN Nigeria [Nigerian naira]-72.946005 %377.0000001393.509517
TRL TRL Turkey (->TRY) [Turkish lira]-77.138964 %7393939.39393932342975.524239
TRY TRY Turkey [Turkish lira]-77.138964 %7.39393932.342976
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.790238 %7466.89267035204.980909
SRD SRD Suriname [Surinamese dollar]-78.790238 %7.46689335.204981
SSP SSP South Sudan [South Sudanese Pound]-89.706153 %163.1938401585.353299
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.756054 %5536.43981759892.601541
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.756054 %55364.398172598926.015411
SDG SDG Sudan [Sudanese pound]-90.756054 %55.364398598.926015
ARS ARS Argentina [Argentine peso]-91.390312 %73.824047857.453265
SYP SYP Syria [Syrian pound]-96.062318 %511.96900013001.785350
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.570341 %82.5600005774.805205
VES VES Venezuela [sovereign bolivar]-99.154695 %0.30605536.206518
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.154695 %306055.33307236206517.934648
VED VED Venezuela [Bolívar Soberano (digital)]-99.154695 %0.30605536.206518
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.156254 %30549109379.9999963620651793464.844238
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.156254 %30549109380000.0000003620651793464844.000000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).