Currency | Change | 27 August 2020 | 20 April 2024 01:10 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 455.814000 % | 0.000087 | 0.000016 |
XCP Copper gram [Copper highgrade] | 50.598881 % | 10.419765 | 6.918886 |
MXN Mexico [Mexican peso] | 28.390142 % | 21.955362 | 17.100504 |
MXP Mexico(->MXN) [old Mexican peso] | 28.390142 % | 21955.361681 | 17100.504190 |
SCR Seychelles [Seychelles rupee] | 24.624769 % | 17.860000 | 14.331020 |
AMD Armenia [Armenian dram] | 23.938952 % | 486.589265 | 392.603986 |
XAU Gold gram [Gold gram] | 23.704012 % | 0.016018 | 0.012948 |
CRC Costa Rica [Costa Rican colon] | 18.569426 % | 595.500545 | 502.237856 |
GEL Georgia [Georgian lari] | 15.991979 % | 3.087002 | 2.661392 |
GNF Guinea [Guinean franc] | 13.697447 % | 9658.037362 | 8494.506780 |
MZN Mozambique [Mozambican metical] | 12.505833 % | 71.445400 | 63.503729 |
MZM Mozambique (->MZN) [Mozambican metical] | 12.505833 % | 71445.399797 | 63503.729391 |
UYP Uruguay (->UYU) [Urugayan peso] | 11.467208 % | 42.801130 | 38.397956 |
UYU Uruguay [Urugayan peso] | 11.467208 % | 42.801130 | 38.397956 |
ALL Albania [Albanian lek] | 11.366443 % | 105.196780 | 94.460035 |
BRL Brazil [Brazilian real] | 7.451148 % | 5.591225 | 5.203504 |
AFN Afghanistan [Afghan Afghani] | 6.818898 % | 76.910000 | 72.000368 |
AFA Afghanistan (->AFN) [Afghan afghani] | 6.818898 % | 76910.000000 | 72000.368439 |
XAG Silver gram [Silver gram] | 5.521504 % | 1.144430 | 1.084547 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
LRD Liberia [Liberian dollar] | 1.964883 % | 197.000000 | 193.203772 |
MVR Maldives [Maldivian rufiyaa] | 0.774234 % | 15.570000 | 15.450378 |
KHR Cambodia [Cambodian riel] | 0.615149 % | 4089.000000 | 4064.000346 |
SOS Somalia [Somali shilling] | 0.405195 % | 570.000000 | 567.699712 |
SGD Singapore [Singapore dollar] | 0.351228 % | 1.366085 | 1.361304 |
BND Brunei [Brunei dollar] | 0.115564 % | 1.363900 | 1.362326 |
YER Yemen [Yemeni rial] | 0.110187 % | 250.123141 | 249.847841 |
IRR Iran [Iranian rial] | 0.052896 % | 42000.000000 | 41977.795593 |
CHF Switzerland [Swiss franc] | 0.005488 % | 0.910554 | 0.910504 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.004879 % | 8.750427 | 8.750000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
AWF Aruba (Florin->AWG) [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | -0.000000 % | 1.790000 | 1.790000 |
KPW North Korea [North Korean won] | -0.031661 % | 899.239396 | 899.524191 |
GYD Guyana [Guyanese dollar] | -0.063980 % | 209.099213 | 209.233081 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.190392 % | 6.778130 | 6.791059 |
BOB Bolivia [Boliviano] | -0.283913 % | 6.905619 | 6.925281 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.306850 % | 8493.706590 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | -0.306850 % | 1.698741 | 1.703970 |
GTQ Guatemala [Guatemalan quetzal] | -0.894623 % | 7.708558 | 7.778143 |
KWD Kuwait [Kuwaiti dinar] | -0.922674 % | 0.305525 | 0.308370 |
HKD Hong-Kong [Hong Kong dollar] | -1.038239 % | 7.750042 | 7.831351 |
MOP Macau [Macanese pataca] | -1.038239 % | 7.982544 | 8.066291 |
HNL Honduras [Honduran lempira] | -1.050038 % | 24.490500 | 24.750389 |
DOP Dominican Republic [Dominican peso] | -1.726382 % | 58.350000 | 59.375040 |
TOP Tonga [Tongan pa'anga] | -1.816769 % | 2.348200 | 2.391651 |
ISK Iceland [Icelandic króna] | -1.955026 % | 138.488904 | 141.250386 |
SBD Solomon Islands [Solomon Islands dollar] | -2.014269 % | 8.262000 | 8.431840 |
COP Colombia [Colombian peso] | -2.042587 % | 3829.027926 | 3908.869995 |
XPT Platinum gram [Platinum gram] | -2.658474 % | 0.032446 | 0.033332 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.849013 % | 17050.000000 | 17550.001781 |
TMT Turkmenistan [Turkmenistani new manat] | -2.849013 % | 3.410000 | 3.510000 |
UGX Uganda [Ugandan shilling] | -3.342760 % | 3683.295967 | 3810.677784 |
JMD Jamaica [Jamaican dollar] | -3.966079 % | 149.681763 | 155.863429 |
PEN Peru [Peruvian nuevo sol] | -4.514039 % | 3.571533 | 3.740375 |
CAD Canada [Canadian dollar] | -4.730620 % | 1.314671 | 1.379951 |
NIO Nicaragua [Nicaraguan córdoba] | -4.730848 % | 34.873214 | 36.604938 |
CNY China [Chinese yuan renminbi (RMB)] | -4.855477 % | 6.888277 | 7.239804 |
DZD Algeria [Algerian dinar] | -4.894123 % | 128.007902 | 134.595155 |
WST Samoa (Western) [Samoan tala] | -5.445775 % | 2.624194 | 2.775332 |
TJS Tajikistan [Tajikistani somoni] | -5.555825 % | 10.318880 | 10.925904 |
PYG Paraguay [Paraguayan guaraní] | -5.618054 % | 6983.013997 | 7398.675612 |
VUV Vanuatu [Vanuatu vatu] | -5.815146 % | 113.103275 | 120.086480 |
KZT Kazakhstan [Kazakhstani tenge] | -5.923515 % | 419.798586 | 446.231156 |
CZK Czechia [Czech koruna] | -6.088836 % | 22.256480 | 23.699504 |
GBP Great-Britain [Pound sterling] | -6.226697 % | 0.758131 | 0.808473 |
IMP Isle of Man [Manx pound] | -6.226697 % | 0.758131 | 0.808473 |
GGP Guernsey [Guernsey Pound] | -6.226697 % | 0.758131 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | -6.226697 % | 0.758131 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | -6.226697 % | 0.758131 | 0.808473 |
JEP Jersey [Jersey pound] | -6.226697 % | 0.758131 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | -6.226697 % | 0.758131 | 0.808473 |
XDR IMF [Special drawing right] | -6.741267 % | 0.708211 | 0.759405 |
XUA African Development Bank [ADB Unit of Account] | -7.265352 % | 0.710200 | 0.765841 |
MDL Moldova [Moldovan leu] | -7.328128 % | 16.598506 | 17.911051 |
FJD Fiji [Fiji dollar] | -7.330576 % | 2.110036 | 2.276950 |
PLN Poland [Polish zloty] | -7.870270 % | 3.726326 | 4.044651 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.384542 % | 3.481800 | 3.800450 |
IQD Iraq [Iraqi dinar] | -8.739473 % | 1193.968736 | 1308.307963 |
VND Vietnam [Vietnamese đồng] | -8.928166 % | 23173.228050 | 25444.999971 |
MAD Morocco [Moroccan dirham] | -9.133711 % | 9.222055 | 10.149039 |
IDR Indonesia [Indonesian rupiah] | -9.229443 % | 14721.395900 | 16218.249982 |
KMF Comoros [Comoro franc] | -9.260630 % | 416.710147 | 459.238530 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -9.260676 % | 74.233381 | 81.809493 |
VAL Vatican City (->Euro) [Vatican Lira] | -9.260676 % | 1640.072844 | 1807.455444 |
BAM Bosnia and Herzegovina [Convertible mark] | -9.260676 % | 1.656641 | 1.825714 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -9.260676 % | 20752.159919 | 22870.084432 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -9.260676 % | 1.656641 | 1.825714 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -9.260676 % | 555.613248 | 612.318040 |
ADF Andorra (->Euro) [Andorran franc] | -9.260676 % | 5.556132 | 6.123180 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -9.260676 % | 555.613248 | 612.318040 |
MKD Macedonia [Macedonian denar] | -9.260676 % | 51.977300 | 57.282000 |
ADP Andorra (->Euro) [Andorran peseta] | -9.260676 % | 140.933424 | 155.316811 |
XPF French Pacific [French pacific franc] | -9.260676 % | 101.077164 | 111.392900 |
LTL Lithuania (->Euro) [Lithuanian litas] | -9.260676 % | 2.924615 | 3.223095 |
STN São Tomé & Principe [São Tomé dobra] | -9.260676 % | 20.752160 | 22.870084 |
CVE Cape Verde [Cape Verde escudo] | -9.260676 % | 93.394884 | 102.926582 |
LVL Latvia (->Euro) [Latvian lats] | -9.260676 % | 0.595294 | 0.656048 |
RSD Serbia [Serbian dinar] | -9.440541 % | 99.440085 | 109.806404 |
LSL Lesotho [Lesotho loti] | -9.453500 % | 17.340000 | 19.150381 |
EUR Euroland [Euro] | -9.650855 % | 0.847027 | 0.937504 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -9.650855 % | 354.941564 | 392.855478 |
HRK Croatia (->EUR) [Croatian kuna] | -9.750384 % | 6.374894 | 7.063625 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.791358 % | 356.676723 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -9.791358 % | 35.667672 | 39.539086 |
TWD Taiwan [New Taiwan dollar] | -9.827081 % | 29.338695 | 32.536038 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -9.827081 % | 29.338695 | 32.536038 |
DKK Denmark [Danish krone] | -9.961247 % | 6.304337 | 7.001804 |
ILP Israel (->ILS) [Israeli pound] | -10.414915 % | 33.693884 | 37.611043 |
ILS Israel [Israeli new shekel] | -10.414915 % | 3.369388 | 3.761104 |
TZS Tanzania [Tanzanian shilling] | -10.468616 % | 2320.209059 | 2591.503627 |
NZD New-Zealand [New Zealand dollar] | -11.231179 % | 1.507623 | 1.698370 |
INR India [Indian rupee] | -11.340014 % | 73.916229 | 83.370450 |
SZL Swaziland [Swazi lilangeni] | -11.350231 % | 16.941298 | 19.110370 |
KID Kiribati (->AUD) [Kiribati dollar] | -11.466150 % | 1.379892 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -11.466150 % | 1.379892 | 1.558603 |
AUD Australia [Australian dollar] | -11.466150 % | 1.379892 | 1.558603 |
BTN Bhutan [Bhutanese ngultrum] | -11.605362 % | 73.786921 | 83.474431 |
NPR Nepal [Nepalese rupee] | -11.626554 % | 118.041823 | 133.571596 |
NAD Namibia [Namibian dollar] | -11.745186 % | 16.825000 | 19.064116 |
KGS Kyrgyzstan [Kyrgyzstani som] | -11.913076 % | 78.411900 | 89.016504 |
ZAR South Africa [South African rand] | -12.080904 % | 16.963832 | 19.294821 |
ROL Romania (->RON) [Romanian leu] | -12.175499 % | 41008.809080 | 46694.041786 |
RON Romania [Romanian new Leu] | -12.175499 % | 4.100881 | 4.669404 |
MYR Malaysia [Malaysian ringgit] | -12.782068 % | 4.172539 | 4.784038 |
TND Tunisia [Tunisian dinar] | -13.155589 % | 2.736500 | 3.151038 |
KRW South Korea [South Korean won] | -13.740980 % | 1185.625953 | 1374.495038 |
MGA Madagascar [Malagasy ariayry] | -14.617995 % | 3745.000000 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.617995 % | 18725.000000 | 21930.850545 |
MUR Mauritius Island [Mauritian rupee] | -14.648891 % | 39.714194 | 46.530378 |
THB Thailand [Thai baht] | -15.160093 % | 31.229883 | 36.810369 |
HTG Haiti [Haitian gourde] | -15.418388 % | 112.208772 | 132.663316 |
MNT Mongolia [Mongolian tugrik] | -15.455489 % | 2853.076993 | 3374.644861 |
PHP Philippines [Philippine peso] | -15.575423 % | 48.605794 | 57.573038 |
BWP Botswana [Botswana pula] | -16.761961 % | 11.561881 | 13.890141 |
CLP Chile [Chilean peso] | -18.248377 % | 780.900000 | 955.210395 |
HUF Hungary [Hungarian forint] | -18.491517 % | 301.524648 | 369.930388 |
BYR Belarus (->BYN) [Belarusian ruble] | -18.724345 % | 26600.000000 | 32728.127561 |
BYN Belarus [Belarusian ruble] | -18.724345 % | 2.660000 | 3.272813 |
KES Kenya [Kenyan shilling] | -19.034632 % | 108.091844 | 133.503802 |
NOK Norway [Norwegian krone] | -19.045535 % | 8.908860 | 11.004779 |
UZS Uzbekistan [Uzbekitan som] | -19.068414 % | 10282.358246 | 12705.000320 |
RUB Russia [Russian ruble] | -19.233167 % | 75.080468 | 92.959528 |
SEK Sweden [Swedish krona] | -19.952846 % | 8.736066 | 10.913650 |
CLF Chile [Unidad de Fomento] | -21.715531 % | 0.027100 | 0.034617 |
BDT Bangladesh [Bangladeshi taka] | -22.730980 % | 84.806930 | 109.755410 |
GMD Gambia [Gambian dalasi] | -23.778471 % | 51.757353 | 67.903851 |
RWF Rwanda [Rwandan franc] | -24.480776 % | 966.852081 | 1280.272792 |
ZMW Zambia [Zambian kwacha] | -24.535455 % | 19.377018 | 25.676983 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -24.535455 % | 19377.018465 | 25676.982962 |
AOA Angola [Angolan kwanza] | -29.100763 % | 593.426875 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -29.100763 % | 593.426875 | 837.000367 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -30.544265 % | 1948.233609 | 2805.000359 |
UAH Ukraine [Ukrainian hryvnia] | -30.956583 % | 27.491360 | 39.817497 |
JPY Japan [Japanese yen] | -31.339480 % | 106.166356 | 154.625040 |
BIF Burundi [Burundian franc] | -32.739363 % | 1929.707685 | 2868.999996 |
MMK Myanmar [Myanma kyat] | -36.240373 % | 1339.045586 | 2100.146526 |
ETB Ethiopia [Ethipian birr] | -36.809872 % | 36.094449 | 57.120391 |
LKR Sri Lanka [Sri Lankan rupee] | -38.403544 % | 186.049485 | 302.045761 |
PKR Pakistan [Pakistani rupee] | -40.007258 % | 167.170000 | 278.650374 |
XPD Palladium gram [Palladium gram] | -54.329169 % | 0.013898 | 0.030431 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.511515 % | 9753.656853 | 22428.136503 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.511515 % | 9.753657 | 22.428137 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.807944 % | 58095.000000 | 134503.900955 |
GHS Ghana [Ghanaian Cedi] | -56.807944 % | 5.809500 | 13.450390 |
LAK Laos [Lao kip] | -57.222458 % | 9101.241208 | 21275.746066 |
MWK Malawi [Malawian kwacha] | -57.492537 % | 739.630000 | 1740.000343 |
EGP Egypt [Egyptian pound] | -67.146213 % | 15.853423 | 48.254476 |
NGN Nigeria [Nigerian naira] | -67.245883 % | 377.000000 | 1151.000342 |
LYD Libya [Libyan dinar] | -71.823397 % | 1.369490 | 4.860380 |
TRL Turkey (->TRY) [Turkish lira] | -77.403040 % | 7340758.936134 | 32485603.687016 |
TRY Turkey [Turkish lira] | -77.403040 % | 7.340759 | 32.485604 |
SRD Suriname [Surinamese dollar] | -78.419081 % | 7.451252 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -78.419081 % | 7451.251906 | 34527.037618 |
SSP South Sudan [South Sudanese Pound] | -89.618865 % | 163.568170 | 1575.628985 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.769705 % | 5524.178892 | 59848.342860 |
SDG Sudan [Sudanese pound] | -90.769705 % | 55.241789 | 598.483429 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.769705 % | 55241.788921 | 598483.428600 |
ARS Argentina [Argentine peso] | -91.510540 % | 73.867378 | 870.106929 |
SYP Syria [Syrian pound] | -96.065152 % | 511.046616 | 12987.710731 |
LBP Lebanon [Lebanese pound] | -98.316866 % | 1507.500000 | 89565.054089 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.555673 % | 83.399400 | 5774.275800 |
VES Venezuela [sovereign bolivar] | -99.135947 % | 0.313064 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -99.135947 % | 313063.994541 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -99.135947 % | 0.313064 | 36.232035 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -99.138720 % | 31205909379.999996 | 3623203484777.505859 |
VEB Venezuela (->VES) [Venezualan bolivar] | -99.138720 % | 31205909379999.996094 | 3623203484777506.000000 |