fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange11 September 202029 March 2024 09:19 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]580.286683 %0.0000970.000014
XCP XCP Copper gram [Copper highgrade]32.612070 %10.2836837.754711
MXN MXN Mexico [Mexican peso]28.300257 %21.29129416.594896
MXP MXP Mexico(->MXN) [old Mexican peso]28.300257 %21291.29407816594.895932
SCR SCR Seychelles [Seychelles rupee]27.005839 %17.90000014.093840
AMD AMD Armenia [Armenian dram]23.557085 %487.215213394.323979
CRC CRC Costa Rica [Costa Rican colon]18.337299 %595.667299503.363948
GEL GEL Georgia [Georgian lari]15.110130 %3.0937632.687655
XAU XAU Gold gram [Gold gram]14.385874 %0.0159270.013924
GNF GNF Guinea [Guinean franc]13.816293 %9677.2776488502.541611
UYP UYP Uruguay (->UYU) [Urugayan peso]13.107477 %42.48063337.557758
UYU UYU Uruguay [Urugayan peso]13.107477 %42.48063337.557758
MZM MZM Mozambique (->MZN) [Mozambican metical]12.997336 %71753.56335463500.225589
MZN MZN Mozambique [Mozambican metical]12.997336 %71.75356363.500226
ALL ALL Albania [Albanian lek]9.501183 %104.49195695.425413
AFN AFN Afghanistan [Afghan Afghani]7.432668 %76.65000071.347013
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.432668 %76650.00000071347.013498
BRL BRL Brazil [Brazilian real]5.222212 %5.2776285.015697
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
LRD LRD Liberia [Liberian dollar]2.740160 %198.000000192.719186
SGD SGD Singapore [Singapore dollar]1.271068 %1.3666271.349475
KHR KHR Cambodia [Cambodian riel]1.107198 %4090.0000004045.211515
BND BND Brunei [Brunei dollar]1.012936 %1.3662001.352500
SOS SOS Somalia [Somali shilling]0.885720 %573.000000567.969380
CHF CHF Switzerland [Swiss franc]0.781126 %0.9091450.902098
MVR MVR Maldives [Maldivian rufiyaa]0.710896 %15.57000015.460095
YER YER Yemen [Yemeni rial]0.042441 %250.116490250.010383
IRR IRR Iran [Iranian rial]0.005391 %42000.00000041997.735818
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
KPW KPW North Korea [North Korean won]-0.100929 %899.236885900.145395
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.103594 %8.7409368.750000
BOB BOB Bolivia [Boliviano]-0.260072 %6.8977646.915750
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.333487 %8487.4430578515.842292
AZN AZN Azerbaijan [New azerbaijani Manat]-0.333487 %1.6974891.703168
GYD GYD Guyana [Guyanese dollar]-0.498608 %208.515710209.560597
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.548697 %6.7559126.793186
KWD KWD Kuwait [Kuwaiti dinar]-0.619416 %0.3057450.307651
GTQ GTQ Guatemala [Guatemalan quetzal]-0.700068 %7.7492527.803884
HKD HKD Hong-Kong [Hong Kong dollar]-0.971556 %7.7502117.826247
MOP MOP Macau [Macanese pataca]-0.971556 %7.9827178.061035
HNL HNL Honduras [Honduran lempira]-1.020880 %24.45290024.705110
DOP DOP Dominican Republic [Dominican peso]-1.491716 %58.38000059.264052
TOP TOP Tonga [Tongan pa'anga]-1.532734 %2.3416002.378049
GIP GIP Gibraltar [Gibraltar pound]-1.600703 %0.7795510.792232
SHP SHP Saint Helena [Saint Helena pound]-1.600703 %0.7795510.792232
JEP JEP Jersey [Jersey pound]-1.600703 %0.7795510.792232
FKP FKP Falkland Islands [Falkland Islands pound]-1.600703 %0.7795510.792232
GBP GBP Great-Britain [Pound sterling]-1.600703 %0.7795510.792232
IMP IMP Isle of Man [Manx pound]-1.600703 %0.7795510.792232
GGP GGP Guernsey [Guernsey Pound]-1.600703 %0.7795510.792232
ISK ISK Iceland [Icelandic króna]-2.175787 %136.494010139.529884
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571403 %17050.00000017499.995358
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571403 %3.4100003.499999
WST WST Samoa (Western) [Samoan tala]-2.719665 %2.6081182.681033
CAD CAD Canada [Canadian dollar]-2.753680 %1.3178671.355185
XPT XPT Platinum gram [Platinum gram]-3.049957 %0.0330780.034118
COP COP Colombia [Colombian peso]-4.227777 %3701.8825203865.298735
SBD SBD Solomon Islands [Solomon Islands dollar]-4.386145 %8.1276008.500442
CZK CZK Czechia [Czech koruna]-4.551566 %22.41100123.479694
DZD DZD Algeria [Algerian dinar]-4.781840 %128.424076134.873511
UGX UGX Uganda [Ugandan shilling]-4.785429 %3697.1029913882.917228
PEN PEN Peru [Peruvian nuevo sol]-4.842781 %3.5418363.722088
KZT KZT Kazakhstan [Kazakhstani tenge]-4.943563 %426.584919448.770154
NIO NIO Nicaragua [Nicaraguan córdoba]-4.995807 %34.79274536.622326
VUV VUV Vanuatu [Vanuatu vatu]-5.061625 %112.805010118.819192
CNY CNY China [Chinese yuan renminbi (RMB)]-5.361732 %6.8367647.224101
IDR IDR Indonesia [Indonesian rupiah]-5.644331 %14992.92222015889.794798
PYG PYG Paraguay [Paraguayan guaraní]-5.710922 %6976.6929387399.258857
MDL MDL Moldova [Moldovan leu]-5.761810 %16.63237317.649292
ILP ILP Israel (->ILS) [Israeli pound]-5.810851 %34.59085536.724883
ILS ILS Israel [Israeli new shekel]-5.810851 %3.4590863.672488
TJS TJS Tajikistan [Tajikistani somoni]-5.972610 %10.30903010.963858
XUA XUA African Development Bank [ADB Unit of Account]-6.162504 %0.7098770.756497
PLN PLN Poland [Polish zloty]-6.174104 %3.7512233.998068
XDR XDR IMF [Special drawing right]-6.515032 %0.7068960.756160
FJD FJD Fiji [Fiji dollar]-6.547633 %2.1091272.256900
JMD JMD Jamaica [Jamaican dollar]-6.658155 %143.770042154.025285
VND VND Vietnam [Vietnamese đồng]-6.676981 %23152.03348724808.491878
XAG XAG Silver gram [Silver gram]-7.377117 %1.1539121.245818
TWD TWD Taiwan [New Taiwan dollar]-8.465757 %29.26916631.976192
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.465757 %29.26916631.976192
KMF KMF Comoros [Comoro franc]-8.736930 %415.022777454.754348
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.736977 %1633.4317531789.806754
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.736977 %1.6499331.807887
ADF ADF Andorra (->Euro) [Andorran franc]-8.736977 %5.5336346.063391
MKD MKD Macedonia [Macedonian denar]-8.736977 %51.76683056.722677
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.736977 %1.6499331.807887
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.736977 %73.93279081.010674
STN STN São Tomé & Principe [São Tomé dobra]-8.736977 %20.66812922.646772
XPF XPF French Pacific [French pacific franc]-8.736977 %100.667876110.305217
ADP ADP Andorra (->Euro) [Andorran peseta]-8.736977 %140.362747153.800238
CVE CVE Cape Verde [Cape Verde escudo]-8.736977 %93.016703101.921567
LVL LVL Latvia (->Euro) [Latvian lats]-8.736977 %0.5928830.649643
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.736977 %553.363422606.339131
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.736977 %20668.12890222646.772127
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.736977 %553.363422606.339131
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.736977 %2.9127723.191623
RSD RSD Serbia [Serbian dinar]-8.767500 %99.212369108.746740
IQD IQD Iraq [Iraqi dinar]-8.889843 %1192.5676671308.929433
HRK HRK Croatia (->EUR) [Croatian kuna]-9.075135 %6.3598796.994653
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.091000 %3.4818003.829984
EUR EUR Euroland [Euro]-9.129408 %0.8435970.928350
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.129408 %353.504311389.019486
DKK DKK Denmark [Danish krone]-9.356315 %6.2765316.924400
MAD MAD Morocco [Moroccan dirham]-9.640107 %9.16311510.140688
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.973181 %356.667030396.178641
MRU MRU Mauritania [Mauritanian ouguiya]-9.973181 %35.66670339.617864
TZS TZS Tanzania [Tanzanian shilling]-10.244563 %2317.5395082582.060312
LSL LSL Lesotho [Lesotho loti]-10.616767 %16.88000018.884974
NZD NZD New-Zealand [New Zealand dollar]-10.681529 %1.4963731.675323
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.804595 %1.3703391.536334
KID KID Kiribati (->AUD) [Kiribati dollar]-10.804595 %1.3703391.536334
AUD AUD Australia [Australian dollar]-10.804595 %1.3703391.536334
RON RON Romania [Romanian new Leu]-11.181463 %4.0985324.614501
ROL ROL Romania (->RON) [Romanian leu]-11.181463 %40985.32141046145.008262
ZAR ZAR South Africa [South African rand]-11.485334 %16.74768018.920797
NAD NAD Namibia [Namibian dollar]-11.509325 %16.76100018.940979
KGS KGS Kyrgyzstan [Kyrgyzstani som]-11.665615 %79.03360089.470934
INR INR India [Indian rupee]-11.715571 %73.59802683.364673
KRW KRW South Korea [South Korean won]-11.934426 %1187.0001691347.859464
NPR NPR Nepal [Nepalese rupee]-11.970466 %117.534156133.516731
BTN BTN Bhutan [Bhutanese ngultrum]-11.971774 %73.45862283.448940
MYR MYR Malaysia [Malaysian ringgit]-12.181004 %4.1525224.728501
SZL SZL Swaziland [Swazi lilangeni]-12.319254 %16.71104719.058970
TND TND Tunisia [Tunisian dinar]-12.405910 %2.7360003.123498
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.069908 %18925.00000021770.366937
MGA MGA Madagascar [Malagasy ariayry]-13.069908 %3785.0000004354.073387
PHP PHP Philippines [Philippine peso]-13.627180 %48.54985756.209646
THB THB Thailand [Thai baht]-13.924628 %31.33035336.398742
MUR MUR Mauritius Island [Mauritian rupee]-14.243678 %39.78246546.390125
MNT MNT Mongolia [Mongolian tugrik]-15.382189 %2856.5094433375.778005
BWP BWP Botswana [Botswana pula]-16.561070 %11.50203213.784971
NOK NOK Norway [Norwegian krone]-16.834718 %9.02885110.856515
HUF HUF Hungary [Hungarian forint]-17.592349 %301.273832365.589635
KES KES Kenya [Kenyan shilling]-18.227131 %108.438578132.609482
SEK SEK Sweden [Swedish krona]-18.273277 %8.74919910.705432
HTG HTG Haiti [Haitian gourde]-18.555555 %108.068516132.689855
UZS UZS Uzbekistan [Uzbekitan som]-18.791578 %10257.12510112630.617466
RUB RUB Russia [Russian ruble]-18.867685 %74.85026292.257026
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-19.672495 %19937.62105624820.416272
ZMW ZMW Zambia [Zambian kwacha]-19.672495 %19.93762124.820416
BYN BYN Belarus [Belarusian ruble]-20.920278 %2.5900003.275176
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.920278 %25900.00000032751.759223
CLP CLP Chile [Chilean peso]-22.362322 %765.850000986.441142
BDT BDT Bangladesh [Bangladeshi taka]-22.870096 %84.721611109.842754
GMD GMD Gambia [Gambian dalasi]-23.883906 %51.70187367.925021
RWF RWF Rwanda [Rwandan franc]-24.268447 %967.3655011277.361235
AOA AOA Angola [Angolan kwanza]-24.735764 %626.674632832.632691
AON AON Angola (->AOA) [Angolan kwanza]-24.735764 %626.674632832.632691
CLF CLF Chile [Unidad de Fomento]-25.612993 %0.0265000.035625
UAH UAH Ukraine [Ukrainian hryvnia]-28.987190 %27.88541139.268142
JPY JPY Japan [Japanese yen]-29.872767 %106.141387151.355448
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.368037 %1953.1760952804.999332
BIF BIF Burundi [Burundian franc]-32.653875 %1928.9778752864.274502
ETB ETB Ethiopia [Ethipian birr]-35.981628 %36.42056356.890798
MMK MMK Myanmar [Myanma kyat]-36.641628 %1331.6102032101.711529
LKR LKR Sri Lanka [Sri Lankan rupee]-38.717293 %184.332635300.790621
PKR PKR Pakistan [Pakistani rupee]-40.414586 %165.780000278.222451
XPD XPD Palladium gram [Palladium gram]-56.283741 %0.0133760.030598
GHS GHS Ghana [Ghanaian Cedi]-56.764051 %5.72900013.250548
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.764051 %57290.000000132505.477265
LAK LAK Laos [Lao kip]-56.800666 %9099.24948221063.402245
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.836036 %9.74589822.578783
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.836036 %9745.89762722578.782733
MWK MWK Malawi [Malawian kwacha]-57.213217 %742.4500001735.232136
EGP EGP Egypt [Egyptian pound]-66.750891 %15.74599647.357649
LYD LYD Libya [Libyan dinar]-71.791294 %1.3662714.843438
NGN NGN Nigeria [Nigerian naira]-72.874246 %378.0000001393.509643
TRL TRL Turkey (->TRY) [Turkish lira]-76.896375 %7471317.69866732338291.650421
TRY TRY Turkey [Turkish lira]-76.896375 %7.47131832.338292
SRG SRG Suriname (->SRD) [Surinamese guilder]-78.835216 %7451.06040235204.991738
SRD SRD Suriname [Surinamese dollar]-78.835216 %7.45106035.204992
SSP SSP South Sudan [South Sudanese Pound]-89.659959 %164.3253561589.213732
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.768810 %5527.33853659876.771923
SDG SDG Sudan [Sudanese pound]-90.768810 %55.273385598.767719
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.768810 %55273.385355598767.719235
ARS ARS Argentina [Argentine peso]-91.285474 %74.839002858.784574
SYP SYP Syria [Syrian pound]-96.075244 %510.28957013001.816594
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.567798 %82.6993005774.275800
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-99.005496 %360057.60645336204747.935706
VED VED Venezuela [Bolívar Soberano (digital)]-99.005496 %0.36005836.204748
VES VES Venezuela [sovereign bolivar]-99.005496 %0.36005836.204748
VEB VEB Venezuela (->VES) [Venezualan bolivar]-99.005785 %35995306250000.0000003620474793570556.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-99.005785 %35995306250.0000003620474793570.556152
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).