fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange29 September 202029 March 2024 11:30 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]556.055007 %0.0000930.000014
XCP XCP Copper gram [Copper highgrade]35.422219 %10.5006757.754027
MXN MXN Mexico [Mexican peso]34.274342 %22.25705016.575803
MXP MXP Mexico(->MXN) [old Mexican peso]34.274342 %22257.05007716575.802801
SCR SCR Seychelles [Seychelles rupee]27.442846 %17.96000014.092592
GEL GEL Georgia [Georgian lari]24.879348 %3.3560292.687417
AMD AMD Armenia [Armenian dram]23.890039 %488.528415394.324209
CRC CRC Costa Rica [Costa Rican colon]19.895234 %603.509734503.364241
XAU XAU Gold gram [Gold gram]18.720255 %0.0165320.013925
GNF GNF Guinea [Guinean franc]14.868478 %9768.1720488503.788205
MZN MZN Mozambique [Mozambican metical]13.849289 %72.29445763.500139
MZM MZM Mozambique (->MZN) [Mozambican metical]13.849289 %72294.45650363500.139045
UYP UYP Uruguay (->UYU) [Urugayan peso]13.398942 %42.59012537.557780
UYU UYU Uruguay [Urugayan peso]13.398942 %42.59012537.557780
BRL BRL Brazil [Brazilian real]12.490095 %5.6419425.015501
ALL ALL Albania [Albanian lek]11.743271 %106.59906495.396406
AFN AFN Afghanistan [Afghan Afghani]7.895133 %76.98000071.347055
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.895133 %76980.00000071347.054930
XAG XAG Silver gram [Silver gram]4.415213 %1.3008131.245808
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XPT XPT Platinum gram [Platinum gram]3.018276 %0.0351530.034123
CHF CHF Switzerland [Swiss franc]2.317670 %0.9224920.901596
LRD LRD Liberia [Liberian dollar]2.221210 %197.000000192.719299
SGD SGD Singapore [Singapore dollar]1.450451 %1.3688261.349256
BND BND Brunei [Brunei dollar]1.190323 %1.3686001.352501
KHR KHR Cambodia [Cambodian riel]0.983536 %4085.0000004045.213865
MVR MVR Maldives [Maldivian rufiyaa]0.709446 %15.57000015.460317
SOS SOS Somalia [Somali shilling]0.542494 %571.000000567.919071
YER YER Yemen [Yemeni rial]0.368957 %250.856534249.934384
COP COP Colombia [Colombian peso]0.316732 %3877.5436163865.300980
KPW KPW North Korea [North Korean won]0.207267 %901.736901899.871768
TTD TTD Trinidad & Tobago [Trinidad dollar]0.191466 %6.8061966.793190
AZN AZN Azerbaijan [New azerbaijani Manat]0.175105 %1.7027061.699730
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.175105 %8513.5318758498.650335
SVC SVC El Salvador (->USD) [Salvadoran colon]0.137832 %8.7620608.750000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
IRR IRR Iran [Iranian rial]-0.007326 %42000.00000042003.077003
BOB BOB Bolivia [Boliviano]-0.026379 %6.9139306.915754
TOP TOP Tonga [Tongan pa'anga]-0.103063 %2.3756002.378051
GTQ GTQ Guatemala [Guatemalan quetzal]-0.146272 %7.7924747.803889
GYD GYD Guyana [Guyanese dollar]-0.155763 %209.234301209.560719
KWD KWD Kuwait [Kuwaiti dinar]-0.221536 %0.3069690.307650
ISK ISK Iceland [Icelandic króna]-0.661638 %138.437874139.359932
MOP MOP Macau [Macanese pataca]-0.967124 %7.9825448.060499
HKD HKD Hong-Kong [Hong Kong dollar]-0.967124 %7.7500437.825727
CZK CZK Czechia [Czech koruna]-1.088685 %23.19945323.454802
HNL HNL Honduras [Honduran lempira]-1.157347 %24.41920024.705124
CAD CAD Canada [Canadian dollar]-1.279162 %1.3378061.355140
DOP DOP Dominican Republic [Dominican peso]-1.626764 %58.30000059.264087
WST WST Samoa (Western) [Samoan tala]-1.759512 %2.6330592.680218
GIP GIP Gibraltar [Gibraltar pound]-1.908180 %0.7773290.792450
SHP SHP Saint Helena [Saint Helena pound]-1.908180 %0.7773290.792450
JEP JEP Jersey [Jersey pound]-1.908180 %0.7773290.792450
FKP FKP Falkland Islands [Falkland Islands pound]-1.908180 %0.7773290.792450
GBP GBP Great-Britain [Pound sterling]-1.908180 %0.7773290.792450
IMP IMP Isle of Man [Manx pound]-1.908180 %0.7773290.792450
GGP GGP Guernsey [Guernsey Pound]-1.908180 %0.7773290.792450
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571454 %3.4100003.500001
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571454 %17050.00000017500.004635
PLN PLN Poland [Polish zloty]-2.571578 %3.8826703.985151
PEN PEN Peru [Peruvian nuevo sol]-3.301853 %3.5991923.722090
VUV VUV Vanuatu [Vanuatu vatu]-3.325159 %114.833347118.783073
MDL MDL Moldova [Moldovan leu]-3.752609 %16.98699217.649301
KZT KZT Kazakhstan [Kazakhstani tenge]-3.989454 %430.866926448.770415
DZD DZD Algeria [Algerian dinar]-4.057918 %129.400531134.873590
UGX UGX Uganda [Ugandan shilling]-4.071464 %3724.8278123882.919484
FJD FJD Fiji [Fiji dollar]-4.130602 %2.1636752.256899
SBD SBD Solomon Islands [Solomon Islands dollar]-4.183551 %8.1441008.499689
XUA XUA African Development Bank [ADB Unit of Account]-4.801905 %0.7190980.755370
NIO NIO Nicaragua [Nicaraguan córdoba]-5.201878 %34.71420236.619082
CNY CNY China [Chinese yuan renminbi (RMB)]-5.581645 %6.8173827.220399
PYG PYG Paraguay [Paraguayan guaraní]-5.604873 %6984.5438807399.263157
TJS TJS Tajikistan [Tajikistani somoni]-5.705453 %10.33832710.963865
XDR XDR IMF [Special drawing right]-5.868692 %0.7117830.756160
ILP ILP Israel (->ILS) [Israeli pound]-6.132424 %34.54195936.798605
ILS ILS Israel [Israeli new shekel]-6.132424 %3.4541963.679861
IDR IDR Indonesia [Indonesian rupiah]-6.295433 %14885.48966015885.554028
VND VND Vietnam [Vietnamese đồng]-6.404173 %23221.13059324810.006291
KMF KMF Comoros [Comoro franc]-7.413659 %420.413605454.077351
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-7.413706 %74.89312080.890073
BAM BAM Bosnia and Herzegovina [Convertible mark]-7.413706 %1.6713641.805196
ADF ADF Andorra (->Euro) [Andorran franc]-7.413706 %5.6055126.054365
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-7.413706 %1.6713641.805196
MKD MKD Macedonia [Macedonian denar]-7.413706 %52.43924156.638233
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-7.413706 %20936.59203622613.057641
STN STN São Tomé & Principe [São Tomé dobra]-7.413706 %20.93659222.613058
VAL VAL Vatican City (->Euro) [Vatican Lira]-7.413706 %1654.6487781787.142250
ADP ADP Andorra (->Euro) [Andorran peseta]-7.413706 %142.185951153.571274
CVE CVE Cape Verde [Cape Verde escudo]-7.413706 %94.224919101.769835
LTL LTL Lithuania (->Euro) [Lithuanian litas]-7.413706 %2.9506073.186872
LVL LVL Latvia (->Euro) [Latvian lats]-7.413706 %0.6005850.648675
XPF XPF French Pacific [French pacific franc]-7.413706 %101.975474110.141005
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-7.413706 %560.551188605.436467
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-7.413706 %560.551188605.436467
RSD RSD Serbia [Serbian dinar]-7.604741 %100.476889108.746802
HRK HRK Croatia (->EUR) [Croatian kuna]-7.609942 %6.4527436.984240
JMD JMD Jamaica [Jamaican dollar]-7.811729 %141.993328154.025374
EUR EUR Euroland [Euro]-7.811827 %0.8545550.926968
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-7.811827 %358.096061388.440349
DKK DKK Denmark [Danish krone]-7.993182 %6.3631006.915901
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.049266 %3.5217003.829986
MAD MAD Morocco [Moroccan dirham]-8.327087 %9.29626910.140693
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-8.626185 %1.4024951.534898
KID KID Kiribati (->AUD) [Kiribati dollar]-8.626185 %1.4024951.534898
AUD AUD Australia [Australian dollar]-8.626185 %1.4024951.534898
IQD IQD Iraq [Iraqi dinar]-8.928143 %1192.2179511309.095900
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-8.990494 %29.10394231.979013
TWD TWD Taiwan [New Taiwan dollar]-8.990494 %29.10394231.979013
LSL LSL Lesotho [Lesotho loti]-9.345955 %17.12000018.884982
NZD NZD New-Zealand [New Zealand dollar]-9.388655 %1.5167491.673907
RON RON Romania [Romanian new Leu]-9.634931 %4.1634764.607396
ROL ROL Romania (->RON) [Romanian leu]-9.634931 %41634.76328846073.957207
SZL SZL Swaziland [Swazi lilangeni]-9.691154 %17.21194619.058981
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.713100 %357.665731396.143549
MRU MRU Mauritania [Mauritanian ouguiya]-9.713100 %35.76657339.614355
TZS TZS Tanzania [Tanzanian shilling]-10.034006 %2322.9775702582.061812
ZAR ZAR South Africa [South African rand]-10.183562 %16.97872218.903802
NAD NAD Namibia [Namibian dollar]-10.208888 %16.96900018.898307
KGS KGS Kyrgyzstan [Kyrgyzstani som]-11.060551 %79.57500089.470984
NPR NPR Nepal [Nepalese rupee]-11.462662 %118.212227133.516808
BTN BTN Bhutan [Bhutanese ngultrum]-11.463962 %73.88242883.448988
INR INR India [Indian rupee]-11.557644 %73.72671383.361318
TND TND Tunisia [Tunisian dinar]-11.589535 %2.7615003.123499
MGA MGA Madagascar [Malagasy ariayry]-11.665036 %3845.0000004352.749831
MGF MGF Madagascar (->MGA) [Malagasy franc]-11.665036 %19225.00000021763.749153
MYR MYR Malaysia [Malaysian ringgit]-12.023137 %4.1564694.724502
NOK NOK Norway [Norwegian krone]-12.923032 %9.44650510.848454
THB THB Thailand [Thai baht]-13.143813 %31.60827236.391503
KRW KRW South Korea [South Korean won]-13.367040 %1167.2278241347.325341
PHP PHP Philippines [Philippine peso]-13.722010 %48.44898356.154511
MUR MUR Mauritius Island [Mauritian rupee]-13.834190 %39.97246046.390164
HUF HUF Hungary [Hungarian forint]-14.399437 %312.510682365.080173
RUB RUB Russia [Russian ruble]-14.819323 %78.75790592.459824
BWP BWP Botswana [Botswana pula]-15.342261 %11.67005113.784979
MNT MNT Mongolia [Mongolian tugrik]-15.424400 %2854.8315983375.478992
SEK SEK Sweden [Swedish krona]-15.859136 %9.00213610.698887
KES KES Kenya [Kenyan shilling]-18.036018 %108.692347132.609890
UZS UZS Uzbekistan [Uzbekitan som]-18.300184 %10319.19721812630.624804
ZMW ZMW Zambia [Zambian kwacha]-19.116203 %20.07570724.820431
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-19.116203 %20075.70671724820.430558
BYN BYN Belarus [Belarusian ruble]-20.004344 %2.6200003.275178
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.004344 %26200.00000032751.778388
HTG HTG Haiti [Haitian gourde]-20.321040 %105.725958132.689932
CLP CLP Chile [Chilean peso]-20.337760 %783.080000983.000225
BDT BDT Bangladesh [Bangladeshi taka]-22.703747 %84.904382109.842818
GMD GMD Gambia [Gambian dalasi]-23.592546 %51.89975767.924993
CLF CLF Chile [Unidad de Fomento]-24.211017 %0.0270000.035625
RWF RWF Rwanda [Rwandan franc]-25.090516 %956.7799521277.248091
AOA AOA Angola [Angolan kwanza]-25.494557 %620.357069832.633217
AON AON Angola (->AOA) [Angolan kwanza]-25.494557 %620.357069832.633217
UAH UAH Ukraine [Ukrainian hryvnia]-27.831578 %28.33921539.268164
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.601663 %1974.6737722805.000590
JPY JPY Japan [Japanese yen]-30.203464 %105.631516151.342060
BIF BIF Burundi [Burundian franc]-32.457664 %1934.5990452864.276166
ETB ETB Ethiopia [Ethipian birr]-35.319016 %36.79755056.890832
MMK MMK Myanmar [Myanma kyat]-37.708554 %1309.1872562101.712750
LKR LKR Sri Lanka [Sri Lankan rupee]-38.357832 %185.413967300.790795
PKR PKR Pakistan [Pakistani rupee]-40.461345 %165.650000278.222612
XPD XPD Palladium gram [Palladium gram]-55.424691 %0.0136410.030602
LAK LAK Laos [Lao kip]-56.061109 %9252.21197521056.999365
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.445108 %9.83329322.576783
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.445108 %9833.29341522576.782795
GHS GHS Ghana [Ghanaian Cedi]-56.722570 %5.73450013.250556
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.722570 %57345.000000132505.557173
MWK MWK Malawi [Malawian kwacha]-57.127951 %743.9300001735.233144
SRD SRD Suriname [Surinamese dollar]-59.720538 %14.18038235.204993
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.722681 %14179.62741435204.993391
EGP EGP Egypt [Egyptian pound]-66.645342 %15.79118047.343254
LYD LYD Libya [Libyan dinar]-71.453639 %1.3826264.843441
NGN NGN Nigeria [Nigerian naira]-73.017780 %376.0000001393.510248
TRL TRL Turkey (->TRY) [Turkish lira]-75.783796 %7831909.07537232341605.285942
TRY TRY Turkey [Turkish lira]-75.783796 %7.83190932.341605
SSP SSP South Sudan [South Sudanese Pound]-89.545715 %165.8935931586.847853
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.742145 %55428.135361598714.682798
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.742145 %5542.81353659871.468280
SDG SDG Sudan [Sudanese pound]-90.742145 %55.428135598.714683
ARS ARS Argentina [Argentine peso]-91.109136 %76.254659857.674317
SYP SYP Syria [Syrian pound]-96.054232 %513.02177413001.824149
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.588199 %81.4965005772.520158
VES VES Venezuela [sovereign bolivar]-98.837681 %0.42077836.201552
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.837681 %420777.68932236201552.002614
VED VED Venezuela [Bolívar Soberano (digital)]-98.837681 %0.42077836.201552
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.839442 %42014006250.0000003620155200261.443848
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.839442 %42014006250000.0000003620155200261444.500000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).