Currency | Change | 29 September 2020 | 29 March 2024 11:30 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 556.055007 % | 0.000093 | 0.000014 |
XCP Copper gram [Copper highgrade] | 35.422219 % | 10.500675 | 7.754027 |
MXN Mexico [Mexican peso] | 34.274342 % | 22.257050 | 16.575803 |
MXP Mexico(->MXN) [old Mexican peso] | 34.274342 % | 22257.050077 | 16575.802801 |
SCR Seychelles [Seychelles rupee] | 27.442846 % | 17.960000 | 14.092592 |
GEL Georgia [Georgian lari] | 24.879348 % | 3.356029 | 2.687417 |
AMD Armenia [Armenian dram] | 23.890039 % | 488.528415 | 394.324209 |
CRC Costa Rica [Costa Rican colon] | 19.895234 % | 603.509734 | 503.364241 |
XAU Gold gram [Gold gram] | 18.720255 % | 0.016532 | 0.013925 |
GNF Guinea [Guinean franc] | 14.868478 % | 9768.172048 | 8503.788205 |
MZN Mozambique [Mozambican metical] | 13.849289 % | 72.294457 | 63.500139 |
MZM Mozambique (->MZN) [Mozambican metical] | 13.849289 % | 72294.456503 | 63500.139045 |
UYP Uruguay (->UYU) [Urugayan peso] | 13.398942 % | 42.590125 | 37.557780 |
UYU Uruguay [Urugayan peso] | 13.398942 % | 42.590125 | 37.557780 |
BRL Brazil [Brazilian real] | 12.490095 % | 5.641942 | 5.015501 |
ALL Albania [Albanian lek] | 11.743271 % | 106.599064 | 95.396406 |
AFN Afghanistan [Afghan Afghani] | 7.895133 % | 76.980000 | 71.347055 |
AFA Afghanistan (->AFN) [Afghan afghani] | 7.895133 % | 76980.000000 | 71347.054930 |
XAG Silver gram [Silver gram] | 4.415213 % | 1.300813 | 1.245808 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
XPT Platinum gram [Platinum gram] | 3.018276 % | 0.035153 | 0.034123 |
CHF Switzerland [Swiss franc] | 2.317670 % | 0.922492 | 0.901596 |
LRD Liberia [Liberian dollar] | 2.221210 % | 197.000000 | 192.719299 |
SGD Singapore [Singapore dollar] | 1.450451 % | 1.368826 | 1.349256 |
BND Brunei [Brunei dollar] | 1.190323 % | 1.368600 | 1.352501 |
KHR Cambodia [Cambodian riel] | 0.983536 % | 4085.000000 | 4045.213865 |
MVR Maldives [Maldivian rufiyaa] | 0.709446 % | 15.570000 | 15.460317 |
SOS Somalia [Somali shilling] | 0.542494 % | 571.000000 | 567.919071 |
YER Yemen [Yemeni rial] | 0.368957 % | 250.856534 | 249.934384 |
COP Colombia [Colombian peso] | 0.316732 % | 3877.543616 | 3865.300980 |
KPW North Korea [North Korean won] | 0.207267 % | 901.736901 | 899.871768 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.191466 % | 6.806196 | 6.793190 |
AZN Azerbaijan [New azerbaijani Manat] | 0.175105 % | 1.702706 | 1.699730 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.175105 % | 8513.531875 | 8498.650335 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.137832 % | 8.762060 | 8.750000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
QAR Qatar [Qatari riyal] | -0.000000 % | 3.640000 | 3.640000 |
AED United Arabic Emirates [UAE dirham] | -0.000000 % | 3.672500 | 3.672500 |
IRR Iran [Iranian rial] | -0.007326 % | 42000.000000 | 42003.077003 |
BOB Bolivia [Boliviano] | -0.026379 % | 6.913930 | 6.915754 |
TOP Tonga [Tongan pa'anga] | -0.103063 % | 2.375600 | 2.378051 |
GTQ Guatemala [Guatemalan quetzal] | -0.146272 % | 7.792474 | 7.803889 |
GYD Guyana [Guyanese dollar] | -0.155763 % | 209.234301 | 209.560719 |
KWD Kuwait [Kuwaiti dinar] | -0.221536 % | 0.306969 | 0.307650 |
ISK Iceland [Icelandic króna] | -0.661638 % | 138.437874 | 139.359932 |
MOP Macau [Macanese pataca] | -0.967124 % | 7.982544 | 8.060499 |
HKD Hong-Kong [Hong Kong dollar] | -0.967124 % | 7.750043 | 7.825727 |
CZK Czechia [Czech koruna] | -1.088685 % | 23.199453 | 23.454802 |
HNL Honduras [Honduran lempira] | -1.157347 % | 24.419200 | 24.705124 |
CAD Canada [Canadian dollar] | -1.279162 % | 1.337806 | 1.355140 |
DOP Dominican Republic [Dominican peso] | -1.626764 % | 58.300000 | 59.264087 |
WST Samoa (Western) [Samoan tala] | -1.759512 % | 2.633059 | 2.680218 |
GIP Gibraltar [Gibraltar pound] | -1.908180 % | 0.777329 | 0.792450 |
SHP Saint Helena [Saint Helena pound] | -1.908180 % | 0.777329 | 0.792450 |
JEP Jersey [Jersey pound] | -1.908180 % | 0.777329 | 0.792450 |
FKP Falkland Islands [Falkland Islands pound] | -1.908180 % | 0.777329 | 0.792450 |
GBP Great-Britain [Pound sterling] | -1.908180 % | 0.777329 | 0.792450 |
IMP Isle of Man [Manx pound] | -1.908180 % | 0.777329 | 0.792450 |
GGP Guernsey [Guernsey Pound] | -1.908180 % | 0.777329 | 0.792450 |
TMT Turkmenistan [Turkmenistani new manat] | -2.571454 % | 3.410000 | 3.500001 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.571454 % | 17050.000000 | 17500.004635 |
PLN Poland [Polish zloty] | -2.571578 % | 3.882670 | 3.985151 |
PEN Peru [Peruvian nuevo sol] | -3.301853 % | 3.599192 | 3.722090 |
VUV Vanuatu [Vanuatu vatu] | -3.325159 % | 114.833347 | 118.783073 |
MDL Moldova [Moldovan leu] | -3.752609 % | 16.986992 | 17.649301 |
KZT Kazakhstan [Kazakhstani tenge] | -3.989454 % | 430.866926 | 448.770415 |
DZD Algeria [Algerian dinar] | -4.057918 % | 129.400531 | 134.873590 |
UGX Uganda [Ugandan shilling] | -4.071464 % | 3724.827812 | 3882.919484 |
FJD Fiji [Fiji dollar] | -4.130602 % | 2.163675 | 2.256899 |
SBD Solomon Islands [Solomon Islands dollar] | -4.183551 % | 8.144100 | 8.499689 |
XUA African Development Bank [ADB Unit of Account] | -4.801905 % | 0.719098 | 0.755370 |
NIO Nicaragua [Nicaraguan córdoba] | -5.201878 % | 34.714202 | 36.619082 |
CNY China [Chinese yuan renminbi (RMB)] | -5.581645 % | 6.817382 | 7.220399 |
PYG Paraguay [Paraguayan guaraní] | -5.604873 % | 6984.543880 | 7399.263157 |
TJS Tajikistan [Tajikistani somoni] | -5.705453 % | 10.338327 | 10.963865 |
XDR IMF [Special drawing right] | -5.868692 % | 0.711783 | 0.756160 |
ILP Israel (->ILS) [Israeli pound] | -6.132424 % | 34.541959 | 36.798605 |
ILS Israel [Israeli new shekel] | -6.132424 % | 3.454196 | 3.679861 |
IDR Indonesia [Indonesian rupiah] | -6.295433 % | 14885.489660 | 15885.554028 |
VND Vietnam [Vietnamese đồng] | -6.404173 % | 23221.130593 | 24810.006291 |
KMF Comoros [Comoro franc] | -7.413659 % | 420.413605 | 454.077351 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -7.413706 % | 74.893120 | 80.890073 |
BAM Bosnia and Herzegovina [Convertible mark] | -7.413706 % | 1.671364 | 1.805196 |
ADF Andorra (->Euro) [Andorran franc] | -7.413706 % | 5.605512 | 6.054365 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -7.413706 % | 1.671364 | 1.805196 |
MKD Macedonia [Macedonian denar] | -7.413706 % | 52.439241 | 56.638233 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -7.413706 % | 20936.592036 | 22613.057641 |
STN São Tomé & Principe [São Tomé dobra] | -7.413706 % | 20.936592 | 22.613058 |
VAL Vatican City (->Euro) [Vatican Lira] | -7.413706 % | 1654.648778 | 1787.142250 |
ADP Andorra (->Euro) [Andorran peseta] | -7.413706 % | 142.185951 | 153.571274 |
CVE Cape Verde [Cape Verde escudo] | -7.413706 % | 94.224919 | 101.769835 |
LTL Lithuania (->Euro) [Lithuanian litas] | -7.413706 % | 2.950607 | 3.186872 |
LVL Latvia (->Euro) [Latvian lats] | -7.413706 % | 0.600585 | 0.648675 |
XPF French Pacific [French pacific franc] | -7.413706 % | 101.975474 | 110.141005 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -7.413706 % | 560.551188 | 605.436467 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -7.413706 % | 560.551188 | 605.436467 |
RSD Serbia [Serbian dinar] | -7.604741 % | 100.476889 | 108.746802 |
HRK Croatia (->EUR) [Croatian kuna] | -7.609942 % | 6.452743 | 6.984240 |
JMD Jamaica [Jamaican dollar] | -7.811729 % | 141.993328 | 154.025374 |
EUR Euroland [Euro] | -7.811827 % | 0.854555 | 0.926968 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -7.811827 % | 358.096061 | 388.440349 |
DKK Denmark [Danish krone] | -7.993182 % | 6.363100 | 6.915901 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.049266 % | 3.521700 | 3.829986 |
MAD Morocco [Moroccan dirham] | -8.327087 % | 9.296269 | 10.140693 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -8.626185 % | 1.402495 | 1.534898 |
KID Kiribati (->AUD) [Kiribati dollar] | -8.626185 % | 1.402495 | 1.534898 |
AUD Australia [Australian dollar] | -8.626185 % | 1.402495 | 1.534898 |
IQD Iraq [Iraqi dinar] | -8.928143 % | 1192.217951 | 1309.095900 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -8.990494 % | 29.103942 | 31.979013 |
TWD Taiwan [New Taiwan dollar] | -8.990494 % | 29.103942 | 31.979013 |
LSL Lesotho [Lesotho loti] | -9.345955 % | 17.120000 | 18.884982 |
NZD New-Zealand [New Zealand dollar] | -9.388655 % | 1.516749 | 1.673907 |
RON Romania [Romanian new Leu] | -9.634931 % | 4.163476 | 4.607396 |
ROL Romania (->RON) [Romanian leu] | -9.634931 % | 41634.763288 | 46073.957207 |
SZL Swaziland [Swazi lilangeni] | -9.691154 % | 17.211946 | 19.058981 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.713100 % | 357.665731 | 396.143549 |
MRU Mauritania [Mauritanian ouguiya] | -9.713100 % | 35.766573 | 39.614355 |
TZS Tanzania [Tanzanian shilling] | -10.034006 % | 2322.977570 | 2582.061812 |
ZAR South Africa [South African rand] | -10.183562 % | 16.978722 | 18.903802 |
NAD Namibia [Namibian dollar] | -10.208888 % | 16.969000 | 18.898307 |
KGS Kyrgyzstan [Kyrgyzstani som] | -11.060551 % | 79.575000 | 89.470984 |
NPR Nepal [Nepalese rupee] | -11.462662 % | 118.212227 | 133.516808 |
BTN Bhutan [Bhutanese ngultrum] | -11.463962 % | 73.882428 | 83.448988 |
INR India [Indian rupee] | -11.557644 % | 73.726713 | 83.361318 |
TND Tunisia [Tunisian dinar] | -11.589535 % | 2.761500 | 3.123499 |
MGA Madagascar [Malagasy ariayry] | -11.665036 % | 3845.000000 | 4352.749831 |
MGF Madagascar (->MGA) [Malagasy franc] | -11.665036 % | 19225.000000 | 21763.749153 |
MYR Malaysia [Malaysian ringgit] | -12.023137 % | 4.156469 | 4.724502 |
NOK Norway [Norwegian krone] | -12.923032 % | 9.446505 | 10.848454 |
THB Thailand [Thai baht] | -13.143813 % | 31.608272 | 36.391503 |
KRW South Korea [South Korean won] | -13.367040 % | 1167.227824 | 1347.325341 |
PHP Philippines [Philippine peso] | -13.722010 % | 48.448983 | 56.154511 |
MUR Mauritius Island [Mauritian rupee] | -13.834190 % | 39.972460 | 46.390164 |
HUF Hungary [Hungarian forint] | -14.399437 % | 312.510682 | 365.080173 |
RUB Russia [Russian ruble] | -14.819323 % | 78.757905 | 92.459824 |
BWP Botswana [Botswana pula] | -15.342261 % | 11.670051 | 13.784979 |
MNT Mongolia [Mongolian tugrik] | -15.424400 % | 2854.831598 | 3375.478992 |
SEK Sweden [Swedish krona] | -15.859136 % | 9.002136 | 10.698887 |
KES Kenya [Kenyan shilling] | -18.036018 % | 108.692347 | 132.609890 |
UZS Uzbekistan [Uzbekitan som] | -18.300184 % | 10319.197218 | 12630.624804 |
ZMW Zambia [Zambian kwacha] | -19.116203 % | 20.075707 | 24.820431 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -19.116203 % | 20075.706717 | 24820.430558 |
BYN Belarus [Belarusian ruble] | -20.004344 % | 2.620000 | 3.275178 |
BYR Belarus (->BYN) [Belarusian ruble] | -20.004344 % | 26200.000000 | 32751.778388 |
HTG Haiti [Haitian gourde] | -20.321040 % | 105.725958 | 132.689932 |
CLP Chile [Chilean peso] | -20.337760 % | 783.080000 | 983.000225 |
BDT Bangladesh [Bangladeshi taka] | -22.703747 % | 84.904382 | 109.842818 |
GMD Gambia [Gambian dalasi] | -23.592546 % | 51.899757 | 67.924993 |
CLF Chile [Unidad de Fomento] | -24.211017 % | 0.027000 | 0.035625 |
RWF Rwanda [Rwandan franc] | -25.090516 % | 956.779952 | 1277.248091 |
AOA Angola [Angolan kwanza] | -25.494557 % | 620.357069 | 832.633217 |
AON Angola (->AOA) [Angolan kwanza] | -25.494557 % | 620.357069 | 832.633217 |
UAH Ukraine [Ukrainian hryvnia] | -27.831578 % | 28.339215 | 39.268164 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.601663 % | 1974.673772 | 2805.000590 |
JPY Japan [Japanese yen] | -30.203464 % | 105.631516 | 151.342060 |
BIF Burundi [Burundian franc] | -32.457664 % | 1934.599045 | 2864.276166 |
ETB Ethiopia [Ethipian birr] | -35.319016 % | 36.797550 | 56.890832 |
MMK Myanmar [Myanma kyat] | -37.708554 % | 1309.187256 | 2101.712750 |
LKR Sri Lanka [Sri Lankan rupee] | -38.357832 % | 185.413967 | 300.790795 |
PKR Pakistan [Pakistani rupee] | -40.461345 % | 165.650000 | 278.222612 |
XPD Palladium gram [Palladium gram] | -55.424691 % | 0.013641 | 0.030602 |
LAK Laos [Lao kip] | -56.061109 % | 9252.211975 | 21056.999365 |
SLE Sierra Leone [new Sierra Leonean leone] | -56.445108 % | 9.833293 | 22.576783 |
SLL Sierra Leone [old Sierra Leonean leone] | -56.445108 % | 9833.293415 | 22576.782795 |
GHS Ghana [Ghanaian Cedi] | -56.722570 % | 5.734500 | 13.250556 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.722570 % | 57345.000000 | 132505.557173 |
MWK Malawi [Malawian kwacha] | -57.127951 % | 743.930000 | 1735.233144 |
SRD Suriname [Surinamese dollar] | -59.720538 % | 14.180382 | 35.204993 |
SRG Suriname (->SRD) [Surinamese guilder] | -59.722681 % | 14179.627414 | 35204.993391 |
EGP Egypt [Egyptian pound] | -66.645342 % | 15.791180 | 47.343254 |
LYD Libya [Libyan dinar] | -71.453639 % | 1.382626 | 4.843441 |
NGN Nigeria [Nigerian naira] | -73.017780 % | 376.000000 | 1393.510248 |
TRL Turkey (->TRY) [Turkish lira] | -75.783796 % | 7831909.075372 | 32341605.285942 |
TRY Turkey [Turkish lira] | -75.783796 % | 7.831909 | 32.341605 |
SSP South Sudan [South Sudanese Pound] | -89.545715 % | 165.893593 | 1586.847853 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.742145 % | 55428.135361 | 598714.682798 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.742145 % | 5542.813536 | 59871.468280 |
SDG Sudan [Sudanese pound] | -90.742145 % | 55.428135 | 598.714683 |
ARS Argentina [Argentine peso] | -91.109136 % | 76.254659 | 857.674317 |
SYP Syria [Syrian pound] | -96.054232 % | 513.021774 | 13001.824149 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.588199 % | 81.496500 | 5772.520158 |
VES Venezuela [sovereign bolivar] | -98.837681 % | 0.420778 | 36.201552 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -98.837681 % | 420777.689322 | 36201552.002614 |
VED Venezuela [Bolívar Soberano (digital)] | -98.837681 % | 0.420778 | 36.201552 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -98.839442 % | 42014006250.000000 | 3620155200261.443848 |
VEB Venezuela (->VES) [Venezualan bolivar] | -98.839442 % | 42014006250000.000000 | 3620155200261444.500000 |