fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange30 September 202019 April 2024 19:31 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]500.368981 %0.0000930.000015
XCP XCP Copper gram [Copper highgrade]48.786438 %10.2921916.917425
MXP MXP Mexico(->MXN) [old Mexican peso]30.143898 %22364.87871517184.730937
MXN MXN Mexico [Mexican peso]30.143898 %22.36487917.184731
XAU XAU Gold gram [Gold gram]26.386910 %0.0164710.013032
GEL GEL Georgia [Georgian lari]25.655166 %3.3468192.663495
SCR SCR Seychelles [Seychelles rupee]25.124129 %17.96000014.353746
AMD AMD Armenia [Armenian dram]24.297775 %487.993843392.600625
XAG XAG Silver gram [Silver gram]21.064328 %1.3090461.081282
CRC CRC Costa Rica [Costa Rican colon]20.105858 %603.217092502.237862
GNF GNF Guinea [Guinean franc]14.457072 %9741.6948568511.221412
MZN MZN Mozambique [Mozambican metical]13.691463 %72.19343463.499432
MZM MZM Mozambique (->MZN) [Mozambican metical]13.691463 %72193.43355063499.432059
ALL ALL Albania [Albanian lek]12.427198 %106.31667094.564902
UYU UYU Uruguay [Urugayan peso]10.616811 %42.47459538.397957
UYP UYP Uruguay (->UYU) [Urugayan peso]10.616811 %42.47459538.397957
BRL BRL Brazil [Brazilian real]9.005239 %5.6634785.195602
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.638659 %76780.00000072000.154893
AFN AFN Afghanistan [Afghan Afghani]6.638659 %76.78000072.000155
XPT XPT Platinum gram [Platinum gram]5.399527 %0.0348300.033045
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
LRD LRD Liberia [Liberian dollar]1.965087 %197.000000193.203385
CHF CHF Switzerland [Swiss franc]1.394308 %0.9227880.910098
SOS SOS Somalia [Somali shilling]0.810967 %573.000000568.390540
MVR MVR Maldives [Maldivian rufiyaa]0.774650 %15.57000015.450314
KHR KHR Cambodia [Cambodian riel]0.639766 %4090.0000004063.999904
SGD SGD Singapore [Singapore dollar]0.598717 %1.3695761.361425
BND BND Brunei [Brunei dollar]0.409187 %1.3679001.362326
AZN AZN Azerbaijan [New azerbaijani Manat]0.196719 %1.7019321.698591
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.196719 %8509.6600618492.952841
YER YER Yemen [Yemeni rial]0.067224 %250.189864250.021790
GTQ GTQ Guatemala [Guatemalan quetzal]0.007527 %7.7787297.778144
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.022988 %6.7894996.791060
IRR IRR Iran [Iranian rial]-0.026100 %42000.00000042010.964778
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.045429 %8.7460258.750000
GYD GYD Guyana [Guyanese dollar]-0.098409 %209.027180209.233084
KPW KPW North Korea [North Korean won]-0.148105 %899.284955900.618814
BOB BOB Bolivia [Boliviano]-0.341195 %6.9016526.925281
KWD KWD Kuwait [Kuwaiti dinar]-0.717056 %0.3061490.308360
COP COP Colombia [Colombian peso]-0.732178 %3881.5009203910.130044
TOP TOP Tonga [Tongan pa'anga]-0.930322 %2.3694002.391650
HKD HKD Hong-Kong [Hong Kong dollar]-1.056576 %7.7504277.833191
MOP MOP Macau [Macanese pataca]-1.056576 %7.9829408.068186
HNL HNL Honduras [Honduran lempira]-1.336464 %24.41900024.749772
DOP DOP Dominican Republic [Dominican peso]-1.793696 %58.31000059.375007
CZK CZK Czechia [Czech koruna]-1.869085 %23.26016423.703197
ISK ISK Iceland [Icelandic króna]-1.933607 %138.537752141.269346
UGX UGX Uganda [Ugandan shilling]-2.558348 %3713.1874333810.677831
CAD CAD Canada [Canadian dollar]-2.580538 %1.3389141.374380
KZT KZT Kazakhstan [Kazakhstani tenge]-3.046624 %432.636176446.231161
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-3.133916 %17000.00000017550.002253
TMT TMT Turkmenistan [Turkmenistani new manat]-3.133916 %3.4000003.510000
SBD SBD Solomon Islands [Solomon Islands dollar]-3.488800 %8.1441008.438502
FKP FKP Falkland Islands [Falkland Islands pound]-3.520788 %0.7792540.807691
JEP JEP Jersey [Jersey pound]-3.520788 %0.7792540.807691
SHP SHP Saint Helena [Saint Helena pound]-3.520788 %0.7792540.807691
GBP GBP Great-Britain [Pound sterling]-3.520788 %0.7792540.807691
GGP GGP Guernsey [Guernsey Pound]-3.520788 %0.7792540.807691
IMP IMP Isle of Man [Manx pound]-3.520788 %0.7792540.807691
GIP GIP Gibraltar [Gibraltar pound]-3.520788 %0.7792540.807691
PEN PEN Peru [Peruvian nuevo sol]-4.026246 %3.5894413.740024
DZD DZD Algeria [Algerian dinar]-4.028055 %129.180176134.602020
PLN PLN Poland [Polish zloty]-4.073472 %3.8829864.047875
FJD FJD Fiji [Fiji dollar]-5.196728 %2.1581482.276449
VUV VUV Vanuatu [Vanuatu vatu]-5.211208 %113.967040120.232612
MDL MDL Moldova [Moldovan leu]-5.327353 %16.95686617.911051
NIO NIO Nicaragua [Nicaraguan córdoba]-5.495025 %34.62082236.633861
TJS TJS Tajikistan [Tajikistani somoni]-5.590843 %10.31505410.925904
PYG PYG Paraguay [Paraguayan guaraní]-5.693332 %6977.4445457398.675704
WST WST Samoa (Western) [Samoan tala]-5.701997 %2.6202672.778709
CNY CNY China [Chinese yuan renminbi (RMB)]-5.956654 %6.8090197.240299
XDR XDR IMF [Special drawing right]-6.465743 %0.7103030.759404
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.334659 %3.5217003.800450
XUA XUA African Development Bank [ADB Unit of Account]-7.356123 %0.7104440.766855
IDR IDR Indonesia [Indonesian rupiah]-7.836706 %14945.19986316216.000183
ILP ILP Israel (->ILS) [Israeli pound]-8.534097 %34.40126437.611025
ILS ILS Israel [Israeli new shekel]-8.534097 %3.4401263.761103
KMF KMF Comoros [Comoro franc]-8.622061 %420.198155459.846392
MKD MKD Macedonia [Macedonian denar]-8.622108 %52.41236857.357821
ADF ADF Andorra (->Euro) [Andorran franc]-8.622108 %5.6026396.131285
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.622108 %20925.86265822900.355972
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.622108 %1653.8008201809.847847
XPF XPF French Pacific [French pacific franc]-8.622108 %101.923215111.540343
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.622108 %2.9490953.227361
ADP ADP Andorra (->Euro) [Andorran peseta]-8.622108 %142.113085155.522393
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.622108 %74.85474081.917779
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.622108 %560.263922613.128523
STN STN São Tomé & Principe [São Tomé dobra]-8.622108 %20.92586322.900356
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.622108 %560.263922613.128523
CVE CVE Cape Verde [Cape Verde escudo]-8.622108 %94.176631103.062818
LVL LVL Latvia (->Euro) [Latvian lats]-8.622108 %0.6002770.656917
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.622108 %1.6705071.828131
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.622108 %1.6705071.828131
RSD RSD Serbia [Serbian dinar]-8.649261 %100.459325109.971005
MAD MAD Morocco [Moroccan dirham]-8.650799 %9.27107310.149046
HRK HRK Croatia (->EUR) [Croatian kuna]-8.749365 %6.4541347.072974
VND VND Vietnam [Vietnamese đồng]-8.940359 %23170.12586525445.000286
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.015032 %357.912547393.375474
EUR EUR Euroland [Euro]-9.015032 %0.8541170.938745
IQD IQD Iraq [Iraqi dinar]-9.122627 %1188.9863581308.341475
JMD JMD Jamaica [Jamaican dollar]-9.148241 %141.604669155.863431
DKK DKK Denmark [Danish krone]-9.194504 %6.3599257.003899
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.852128 %1.4039971.557438
KID KID Kiribati (->AUD) [Kiribati dollar]-9.852128 %1.4039971.557438
AUD AUD Australia [Australian dollar]-9.852128 %1.4039971.557438
MRU MRU Mauritania [Mauritanian ouguiya]-9.857645 %35.66962539.570328
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.857645 %356.696253395.703278
NZD NZD New-Zealand [New Zealand dollar]-10.442548 %1.5202431.697505
TZS TZS Tanzania [Tanzanian shilling]-10.520370 %2318.8621002591.497200
KGS KGS Kyrgyzstan [Kyrgyzstani som]-10.606461 %79.57500089.016500
ROL ROL Romania (->RON) [Romanian leu]-10.899985 %41616.84318446708.008997
RON RON Romania [Romanian new Leu]-10.899985 %4.1616844.670801
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.038825 %28.95401432.546798
TWD TWD Taiwan [New Taiwan dollar]-11.038825 %28.95401432.546798
INR INR India [Indian rupee]-11.622517 %73.70942983.402952
LSL LSL Lesotho [Lesotho loti]-11.644355 %16.92000019.149880
BTN BTN Bhutan [Bhutanese ngultrum]-11.708655 %73.70069883.474431
NPR NPR Nepal [Nepalese rupee]-11.717475 %117.920380133.571598
ZAR ZAR South Africa [South African rand]-11.812606 %16.83396019.088850
SZL SZL Swaziland [Swazi lilangeni]-11.890780 %16.83774019.110077
NAD NAD Namibia [Namibian dollar]-12.040693 %16.79300019.091783
MGF MGF Madagascar (->MGA) [Malagasy franc]-12.174672 %19225.00000021890.040621
MGA MGA Madagascar [Malagasy ariayry]-12.174672 %3845.0000004378.008124
TND TND Tunisia [Tunisian dinar]-12.471343 %2.7580003.150968
MYR MYR Malaysia [Malaysian ringgit]-13.136773 %4.1555354.783998
NOK NOK Norway [Norwegian krone]-14.000130 %9.48138011.024877
THB THB Thailand [Thai baht]-14.010790 %31.66979836.829968
MUR MUR Mauritius Island [Mauritian rupee]-14.463255 %39.80600546.536731
KRW KRW South Korea [South Korean won]-15.139268 %1168.8674411377.394962
PHP PHP Philippines [Philippine peso]-15.622486 %48.49163057.469848
MNT MNT Mongolia [Mongolian tugrik]-15.641477 %2849.0499853377.311372
HUF HUF Hungary [Hungarian forint]-15.664515 %312.205330370.194502
RUB RUB Russia [Russian ruble]-15.790216 %78.38768493.086195
BWP BWP Botswana [Botswana pula]-16.420974 %11.60924513.890141
SEK SEK Sweden [Swedish krona]-17.387048 %9.02912510.929431
CLP CLP Chile [Chilean peso]-17.417090 %788.840000955.209745
KES KES Kenya [Kenyan shilling]-18.789011 %108.423128133.507951
UZS UZS Uzbekistan [Uzbekitan som]-18.998609 %10291.22678312705.000146
BYR BYR Belarus (->BYN) [Belarusian ruble]-19.946528 %26200.00000032728.124425
BYN BYN Belarus [Belarusian ruble]-19.946528 %2.6200003.272812
HTG HTG Haiti [Haitian gourde]-20.952235 %104.867388132.663318
CLF CLF Chile [Unidad de Fomento]-21.428385 %0.0272000.034618
ZMW ZMW Zambia [Zambian kwacha]-21.952531 %20.04023625.676983
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-21.952531 %20040.23573625676.983474
BDT BDT Bangladesh [Bangladeshi taka]-22.780267 %84.752837109.755412
GMD GMD Gambia [Gambian dalasi]-23.777732 %51.75631667.901832
AOA AOA Angola [Angolan kwanza]-25.466550 %623.845178837.000275
AON AON Angola (->AOA) [Angolan kwanza]-25.466550 %623.845178837.000275
RWF RWF Rwanda [Rwandan franc]-25.528905 %954.1865311281.284413
UAH UAH Ukraine [Ukrainian hryvnia]-28.961744 %28.28565639.817498
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.792461 %1969.3211452804.999552
JPY JPY Japan [Japanese yen]-31.620485 %105.705501154.586502
BIF BIF Burundi [Burundian franc]-32.751650 %1929.3551742869.000032
ETB ETB Ethiopia [Ethipian birr]-35.808589 %36.66593157.119683
MMK MMK Myanmar [Myanma kyat]-37.773415 %1306.8494742100.146552
LKR LKR Sri Lanka [Sri Lankan rupee]-38.806821 %184.831406302.045766
PKR PKR Pakistan [Pakistani rupee]-40.602849 %165.510000278.649730
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.073952 %9.80663922.325340
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.073952 %9806.63937922325.339714
XPD XPD Palladium gram [Palladium gram]-56.431405 %0.0132720.030462
LAK LAK Laos [Lao kip]-56.683451 %9227.13377721301.636329
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.367722 %57340.000000134499.029338
GHS GHS Ghana [Ghanaian Cedi]-57.367722 %5.73400013.449903
MWK MWK Malawi [Malawian kwacha]-57.532752 %738.9300001739.999721
SRD SRD Suriname [Surinamese dollar]-59.040908 %14.14194134.526987
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.041857 %14141.61257334526.987042
NGN NGN Nigeria [Nigerian naira]-67.332758 %376.0000001151.000138
EGP EGP Egypt [Egyptian pound]-67.412847 %15.74547748.318052
LYD LYD Libya [Libyan dinar]-71.627535 %1.3789644.860219
TRL TRL Turkey (->TRY) [Turkish lira]-76.149789 %7771609.15613332585075.644073
TRY TRY Turkey [Turkish lira]-76.149789 %7.77160932.585076
SSP SSP South Sudan [South Sudanese Pound]-89.486468 %165.8735301577.714535
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.770978 %5527.78117559895.632640
SDG SDG Sudan [Sudanese pound]-90.770978 %55.277812598.956326
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.770978 %55277.811753598956.326403
ARS ARS Argentina [Argentine peso]-91.259239 %76.111614870.766413
SYP SYP Syria [Syrian pound]-96.062403 %511.62797512993.406575
LBP LBP Lebanon [Lebanese pound]-98.318461 %1507.50000089650.000548
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.588733 %81.4965005774.704025
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.811160 %431081.24672436260663.960772
VED VED Venezuela [Bolívar Soberano (digital)]-98.811160 %0.43108136.260664
VES VES Venezuela [sovereign bolivar]-98.811160 %0.43108136.260664
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.841334 %42014006250000.0000003626066396077243.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.841334 %42014006250.0000003626066396077.242676
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).