fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange16 October 202019 April 2024 11:06 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]455.908461 %0.0000880.000016
XCP XCP Copper gram [Copper highgrade]44.918778 %10.1362236.994416
SCR SCR Seychelles [Seychelles rupee]27.626842 %18.10000014.181970
XAU XAU Gold gram [Gold gram]24.615289 %0.0162920.013074
AMD AMD Armenia [Armenian dram]23.884209 %491.642750396.856672
MXN MXN Mexico [Mexican peso]22.193119 %21.18388617.336398
MXP MXP Mexico(->MXN) [old Mexican peso]22.193119 %21183.88552917336.398013
GEL GEL Georgia [Georgian lari]20.996191 %3.2216462.662601
CRC CRC Costa Rica [Costa Rican colon]19.839373 %602.548025502.796375
XAG XAG Silver gram [Silver gram]15.948577 %1.2718561.096914
GNF GNF Guinea [Guinean franc]14.944664 %9779.9097108508.363371
MZN MZN Mozambique [Mozambican metical]14.529316 %72.72574163.499673
MZM MZM Mozambique (->MZN) [Mozambican metical]14.529316 %72725.74056763499.672748
ALL ALL Albania [Albanian lek]11.359410 %105.79466095.002892
UYP UYP Uruguay (->UYU) [Urugayan peso]9.680446 %42.62016638.858491
UYU UYU Uruguay [Urugayan peso]9.680446 %42.62016638.858491
XPT XPT Platinum gram [Platinum gram]8.150308 %0.0357460.033053
BRL BRL Brazil [Brazilian real]7.317924 %5.6259265.242299
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.149711 %76690.00000072247.017407
AFN AFN Afghanistan [Afghan Afghani]6.149711 %76.69000072.247017
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]3.445087 %8512.8694328229.360831
AZN AZN Azerbaijan [New azerbaijani Manat]3.445087 %1.7025741.645872
LRD LRD Liberia [Liberian dollar]0.983791 %195.000000193.100296
SOS SOS Somalia [Somali shilling]0.887830 %573.000000567.957503
KHR KHR Cambodia [Cambodian riel]0.815292 %4090.0000004056.924202
MVR MVR Maldives [Maldivian rufiyaa]0.713002 %15.57000015.459771
CHF CHF Switzerland [Swiss franc]0.493079 %0.9131250.908645
YER YER Yemen [Yemeni rial]0.052219 %250.091824249.961297
IRR IRR Iran [Iranian rial]0.007482 %42000.00000041996.857631
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
KPW KPW North Korea [North Korean won]-0.091550 %899.108772899.932664
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.124682 %8.7390908.750000
SGD SGD Singapore [Singapore dollar]-0.319250 %1.3578061.362155
GTQ GTQ Guatemala [Guatemalan quetzal]-0.449914 %7.7704197.805537
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.466179 %6.7792946.811046
TOP TOP Tonga [Tongan pa'anga]-0.478732 %2.3802002.391650
BND BND Brunei [Brunei dollar]-0.493436 %1.3584001.365136
GYD GYD Guyana [Guyanese dollar]-0.506775 %209.011962210.076579
BOB BOB Bolivia [Boliviano]-0.764339 %6.9064316.959626
KWD KWD Kuwait [Kuwaiti dinar]-0.848249 %0.3056450.308260
HKD HKD Hong-Kong [Hong Kong dollar]-1.051117 %7.7500217.832348
MOP MOP Macau [Macanese pataca]-1.051117 %7.9825228.067319
ISK ISK Iceland [Icelandic króna]-1.509217 %139.000085141.130044
HNL HNL Honduras [Honduran lempira]-1.586294 %24.38210024.775106
DOP DOP Dominican Republic [Dominican peso]-1.658359 %58.32000059.303464
CZK CZK Czechia [Czech koruna]-2.168589 %23.23396623.748984
COP COP Colombia [Colombian peso]-2.245996 %3840.1677553928.399437
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571416 %17050.00000017499.997652
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571416 %3.4100003.500000
UGX UGX Uganda [Ugandan shilling]-2.685554 %3720.2405853822.906817
GGP GGP Guernsey [Guernsey Pound]-3.634189 %0.7743380.803540
IMP IMP Isle of Man [Manx pound]-3.634189 %0.7743380.803540
GIP GIP Gibraltar [Gibraltar pound]-3.634189 %0.7743380.803540
JEP JEP Jersey [Jersey pound]-3.634189 %0.7743380.803540
FKP FKP Falkland Islands [Falkland Islands pound]-3.634189 %0.7743380.803540
GBP GBP Great-Britain [Pound sterling]-3.634189 %0.7743380.803540
SHP SHP Saint Helena [Saint Helena pound]-3.634189 %0.7743380.803540
SBD SBD Solomon Islands [Solomon Islands dollar]-3.967339 %8.1276008.463371
CAD CAD Canada [Canadian dollar]-4.067973 %1.3199051.375875
DZD DZD Algeria [Algerian dinar]-4.190270 %128.984756134.625946
KZT KZT Kazakhstan [Kazakhstani tenge]-4.412765 %428.941208448.743191
PLN PLN Poland [Polish zloty]-4.559911 %3.8802494.065638
PEN PEN Peru [Peruvian nuevo sol]-4.996686 %3.5738093.761773
VUV VUV Vanuatu [Vanuatu vatu]-5.141421 %114.201185120.390992
NIO NIO Nicaragua [Nicaraguan córdoba]-5.238938 %34.71406936.633263
PYG PYG Paraguay [Paraguayan guaraní]-5.442323 %7020.8298847424.917863
MDL MDL Moldova [Moldovan leu]-5.509841 %16.97332017.963056
WST WST Samoa (Western) [Samoan tala]-5.663255 %2.6193472.776592
TJS TJS Tajikistan [Tajikistani somoni]-5.979445 %10.32188010.978322
FJD FJD Fiji [Fiji dollar]-6.507693 %2.1283052.276449
JMD JMD Jamaica [Jamaican dollar]-6.980662 %145.022186155.905415
XDR XDR IMF [Special drawing right]-7.203478 %0.7075860.762514
CNY CNY China [Chinese yuan renminbi (RMB)]-7.513041 %6.6978117.241898
XUA XUA African Development Bank [ADB Unit of Account]-7.644526 %0.7084470.767087
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.378294 %3.4940003.813507
HRK HRK Croatia (->EUR) [Croatian kuna]-8.726457 %6.4577127.075120
KMF KMF Comoros [Comoro franc]-8.906523 %419.017119459.985866
CVE CVE Cape Verde [Cape Verde escudo]-8.906569 %93.911933103.094078
ADF ADF Andorra (->Euro) [Andorran franc]-8.906569 %5.5868926.133145
ADP ADP Andorra (->Euro) [Andorran peseta]-8.906569 %141.713653155.569564
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.906569 %1649.1525421810.396786
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.906569 %1.6658121.828685
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.906569 %74.64434981.942625
MKD MKD Macedonia [Macedonian denar]-8.906569 %52.26505457.375218
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.906569 %2.9408063.228340
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.906569 %1.6658121.828685
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.906569 %20867.04710022907.301801
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.906569 %558.689209613.314488
STN STN São Tomé & Principe [São Tomé dobra]-8.906569 %20.86704722.907302
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.906569 %558.689209613.314488
XPF XPF French Pacific [French pacific franc]-8.906569 %101.636743111.574174
LVL LVL Latvia (->Euro) [Latvian lats]-8.906569 %0.5985900.657116
RSD RSD Serbia [Serbian dinar]-8.983756 %100.116954109.998995
VND VND Vietnam [Vietnamese đồng]-9.034027 %23153.11086425452.496353
IQD IQD Iraq [Iraqi dinar]-9.177816 %1188.7734361308.902063
EUR EUR Euroland [Euro]-9.298271 %0.8517160.939030
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.298271 %356.906575393.494787
IDR IDR Indonesia [Indonesian rupiah]-9.326218 %14749.90205316266.997669
KGS KGS Kyrgyzstan [Kyrgyzstani som]-9.360535 %80.67500089.006483
MAD MAD Morocco [Moroccan dirham]-9.386171 %9.21299410.167315
AUD AUD Australia [Australian dollar]-9.526272 %1.4100161.558481
KID KID Kiribati (->AUD) [Kiribati dollar]-9.526272 %1.4100161.558481
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.526272 %1.4100161.558481
DKK DKK Denmark [Danish krone]-9.544077 %6.3384727.007249
MRU MRU Mauritania [Mauritanian ouguiya]-9.826684 %35.66325439.549676
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.826684 %356.632545395.496760
TZS TZS Tanzania [Tanzanian shilling]-10.361695 %2317.1501832585.000008
ILP ILP Israel (->ILS) [Israeli pound]-10.806775 %33.79013737.884197
ILS ILS Israel [Israeli new shekel]-10.806775 %3.3790143.788420
NZD NZD New-Zealand [New Zealand dollar]-10.939955 %1.5114561.697120
ROL ROL Romania (->RON) [Romanian leu]-11.117301 %41532.23745846727.021238
RON RON Romania [Romanian new Leu]-11.117301 %4.1532244.672702
MGA MGA Madagascar [Malagasy ariayry]-11.347793 %3870.0000004365.373566
MGF MGF Madagascar (->MGA) [Malagasy franc]-11.347793 %19350.00000021826.867829
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.673047 %28.73584532.533496
TWD TWD Taiwan [New Taiwan dollar]-11.673047 %28.73584532.533496
INR INR India [Indian rupee]-12.224412 %73.30849283.518086
TND TND Tunisia [Tunisian dinar]-12.370721 %2.7555003.144497
BTN BTN Bhutan [Bhutanese ngultrum]-12.727069 %73.15737383.825961
NPR NPR Nepal [Nepalese rupee]-12.729674 %117.049766134.123213
SZL SZL Swaziland [Swazi lilangeni]-13.030381 %16.62302019.113594
LSL LSL Lesotho [Lesotho loti]-13.136369 %16.63000019.144951
MYR MYR Malaysia [Malaysian ringgit]-13.264649 %4.1485394.782986
NAD NAD Namibia [Namibian dollar]-13.911300 %16.55400019.229004
ZAR ZAR South Africa [South African rand]-13.999720 %16.51196719.199899
MUR MUR Mauritius Island [Mauritian rupee]-14.638482 %39.80926846.636083
THB THB Thailand [Thai baht]-15.392326 %31.17962736.852008
PHP PHP Philippines [Philippine peso]-15.502646 %48.67387857.604026
NOK NOK Norway [Norwegian krone]-15.532236 %9.33225411.048303
MNT MNT Mongolia [Mongolian tugrik]-16.314592 %2826.3543933377.356286
HUF HUF Hungary [Hungarian forint]-16.334699 %310.331318370.919978
RUB RUB Russia [Russian ruble]-16.694325 %77.99736093.627907
BWP BWP Botswana [Botswana pula]-17.176491 %11.48014613.860975
KRW KRW South Korea [South Korean won]-17.292342 %1142.2877101381.114807
CLP CLP Chile [Chilean peso]-17.827435 %794.050000966.320086
KES KES Kenya [Kenyan shilling]-18.427481 %108.491172132.999658
UZS UZS Uzbekistan [Uzbekitan som]-18.761672 %10349.32130612739.456374
SEK SEK Sweden [Swedish krona]-19.578667 %8.82318410.971198
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-21.539314 %20137.14589925665.268764
ZMW ZMW Zambia [Zambian kwacha]-21.539314 %20.13714625.665269
BYN BYN Belarus [Belarusian ruble]-21.744378 %2.5700003.284109
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.744378 %25700.00000032841.090815
CLF CLF Chile [Unidad de Fomento]-21.759386 %0.0274000.035020
AOA AOA Angola [Angolan kwanza]-22.906988 %645.652837837.498527
AON AON Angola (->AOA) [Angolan kwanza]-22.906988 %645.652837837.498527
BDT BDT Bangladesh [Bangladeshi taka]-23.102492 %84.692344110.136656
GMD GMD Gambia [Gambian dalasi]-23.876908 %51.70658167.924962
RWF RWF Rwanda [Rwandan franc]-23.994728 %973.9950421281.483521
UAH UAH Ukraine [Ukrainian hryvnia]-28.790060 %28.33048739.784456
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.191720 %1958.8199002805.999359
JPY JPY Japan [Japanese yen]-31.852332 %105.263606154.463990
BIF BIF Burundi [Burundian franc]-32.776691 %1933.0055462875.498953
ETB ETB Ethiopia [Ethipian birr]-35.107713 %37.06243657.113777
MMK MMK Myanmar [Myanma kyat]-38.579367 %1294.3328752107.325850
LKR LKR Sri Lanka [Sri Lankan rupee]-39.115359 %184.062898302.314171
PKR PKR Pakistan [Pakistani rupee]-41.862828 %162.510000279.528559
HTG HTG Haiti [Haitian gourde]-52.754015 %62.822917132.969854
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.961143 %9894.79083222468.318833
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.961143 %9.89479122.468319
XPD XPD Palladium gram [Palladium gram]-56.563224 %0.0132580.030524
LAK LAK Laos [Lao kip]-56.606561 %9236.47027521285.407343
GHS GHS Ghana [Ghanaian Cedi]-57.397874 %5.75450013.507542
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.397874 %57545.000000135075.418173
MWK MWK Malawi [Malawian kwacha]-57.405751 %740.9000001739.436701
SRD SRD Suriname [Surinamese dollar]-59.449879 %14.02000034.574497
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.449879 %14020.00000034574.496516
NGN NGN Nigeria [Nigerian naira]-66.181260 %376.0000001111.809608
EGP EGP Egypt [Egyptian pound]-67.511418 %15.68431448.276388
LYD LYD Libya [Libyan dinar]-71.973968 %1.3688204.884100
TRL TRL Turkey (->TRY) [Turkish lira]-75.614766 %7946512.22212832587394.089183
TRY TRY Turkey [Turkish lira]-75.614766 %7.94651232.587394
SSP SSP South Sudan [South Sudanese Pound]-89.485781 %165.6985461575.947294
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.785797 %5519.27578659899.654738
SDG SDG Sudan [Sudanese pound]-90.785797 %55.192758598.996547
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.785797 %55192.757857598996.547381
ARS ARS Argentina [Argentine peso]-91.099779 %77.410031869.753987
SYP SYP Syria [Syrian pound]-96.057685 %512.39634112997.347561
LBP LBP Lebanon [Lebanese pound]-98.322477 %1507.50000089864.629697
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.590813 %81.3400005772.123180
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.759322 %44972709380000.0000003624848774677767.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.759322 %44972709380.0000003624848774677.768066
VED VED Venezuela [Bolívar Soberano (digital)]-98.761757 %0.44884436.248488
VES VES Venezuela [sovereign bolivar]-98.761757 %0.44884436.248488
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.761757 %448844.22110636248487.746778
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).