fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 353 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 October 202023 April 2024 09:17 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]487.680760 %0.0000880.000015
XCP XCP Copper gram [Copper highgrade]44.005208 %10.1362237.038789
SCR SCR Seychelles [Seychelles rupee]26.028555 %18.10000014.361825
AMD AMD Armenia [Armenian dram]25.338927 %491.642750392.250644
MXN MXN Mexico [Mexican peso]23.614409 %21.18388617.137068
MXP MXP Mexico(->MXN) [old Mexican peso]23.614409 %21183.88552917137.068230
XAU XAU Gold gram [Gold gram]21.239637 %0.0162920.013438
GEL GEL Georgia [Georgian lari]21.046409 %3.2216462.661496
CRC CRC Costa Rica [Costa Rican colon]20.474577 %602.548025500.145373
GNF GNF Guinea [Guinean franc]15.035974 %9779.9097108501.609884
MZM MZM Mozambique (->MZN) [Mozambican metical]14.499151 %72725.74056763516.401652
MZN MZN Mozambique [Mozambican metical]14.499151 %72.72574163.516402
ALL ALL Albania [Albanian lek]12.141668 %105.79466094.340187
UYP UYP Uruguay (->UYU) [Urugayan peso]10.719474 %42.62016638.493830
UYU UYU Uruguay [Urugayan peso]10.719474 %42.62016638.493830
XAG XAG Silver gram [Silver gram]9.966472 %1.2718561.156585
BRL BRL Brazil [Brazilian real]8.892426 %5.6259265.166499
AFN AFN Afghanistan [Afghan Afghani]6.317744 %76.69000072.132832
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.317744 %76690.00000072132.832306
XPT XPT Platinum gram [Platinum gram]5.366843 %0.0357460.033926
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SOS SOS Somalia [Somali shilling]0.933493 %573.000000567.700555
LRD LRD Liberia [Liberian dollar]0.932623 %195.000000193.198188
KHR KHR Cambodia [Cambodian riel]0.727127 %4090.0000004060.475195
MVR MVR Maldives [Maldivian rufiyaa]0.712266 %15.57000015.459884
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.165270 %8512.8694328498.823459
AZN AZN Azerbaijan [New azerbaijani Manat]0.165270 %1.7025741.699765
CHF CHF Switzerland [Swiss franc]0.143636 %0.9131250.911815
YER YER Yemen [Yemeni rial]0.101508 %250.091824249.838218
TTD TTD Trinidad & Tobago [Trinidad dollar]0.082853 %6.7792946.773682
IRR IRR Iran [Iranian rial]0.052747 %42000.00000041977.857935
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
GYD GYD Guyana [Guyanese dollar]-0.021211 %209.011962209.056305
KPW KPW North Korea [North Korean won]-0.035687 %899.108772899.429751
GTQ GTQ Guatemala [Guatemalan quetzal]-0.042357 %7.7704197.773712
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.124682 %8.7390908.750000
BND BND Brunei [Brunei dollar]-0.234356 %1.3584001.361591
BOB BOB Bolivia [Boliviano]-0.332223 %6.9064316.929453
TOP TOP Tonga [Tongan pa'anga]-0.382919 %2.3802002.389349
SGD SGD Singapore [Singapore dollar]-0.390183 %1.3578061.363125
KWD KWD Kuwait [Kuwaiti dinar]-0.816061 %0.3056450.308160
DOP DOP Dominican Republic [Dominican peso]-1.062055 %58.32000058.946040
MOP MOP Macau [Macanese pataca]-1.115508 %7.9825228.072572
HKD HKD Hong-Kong [Hong Kong dollar]-1.115508 %7.7500217.837449
HNL HNL Honduras [Honduran lempira]-1.157575 %24.38210024.667647
ISK ISK Iceland [Icelandic króna]-1.474155 %139.000085141.079821
COP COP Colombia [Colombian peso]-1.826155 %3840.1677553911.599642
CZK CZK Czechia [Czech koruna]-2.190468 %23.23396623.754297
UGX UGX Uganda [Ugandan shilling]-2.403421 %3720.2405853811.855526
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571416 %17050.00000017499.997653
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571416 %3.4100003.500000
PEN PEN Peru [Peruvian nuevo sol]-2.939559 %3.5738093.682045
KZT KZT Kazakhstan [Kazakhstani tenge]-3.683628 %428.941208445.346102
CAD CAD Canada [Canadian dollar]-3.685034 %1.3199051.370404
DZD DZD Algeria [Algerian dinar]-4.155431 %128.984756134.577011
PLN PLN Poland [Polish zloty]-4.368217 %3.8802494.057489
GIP GIP Gibraltar [Gibraltar pound]-4.424570 %0.7743380.810185
JEP JEP Jersey [Jersey pound]-4.424570 %0.7743380.810185
FKP FKP Falkland Islands [Falkland Islands pound]-4.424570 %0.7743380.810185
GBP GBP Great-Britain [Pound sterling]-4.424570 %0.7743380.810185
SHP SHP Saint Helena [Saint Helena pound]-4.424570 %0.7743380.810185
GGP GGP Guernsey [Guernsey Pound]-4.424570 %0.7743380.810185
IMP IMP Isle of Man [Manx pound]-4.424570 %0.7743380.810185
SBD SBD Solomon Islands [Solomon Islands dollar]-4.828989 %8.1276008.539995
MDL MDL Moldova [Moldovan leu]-4.836992 %16.97332017.836048
VUV VUV Vanuatu [Vanuatu vatu]-4.938367 %114.201185120.133834
NIO NIO Nicaragua [Nicaraguan córdoba]-5.165753 %34.71406936.604992
PYG PYG Paraguay [Paraguayan guaraní]-5.178310 %7020.8298847404.244660
WST WST Samoa (Western) [Samoan tala]-5.463951 %2.6193472.770739
TJS TJS Tajikistan [Tajikistani somoni]-5.664061 %10.32188010.941620
JMD JMD Jamaica [Jamaican dollar]-6.792369 %145.022186155.590463
XDR XDR IMF [Special drawing right]-6.854519 %0.7075860.759657
FJD FJD Fiji [Fiji dollar]-7.400555 %2.1283052.298399
CNY CNY China [Chinese yuan renminbi (RMB)]-7.562849 %6.6978117.245800
XUA XUA African Development Bank [ADB Unit of Account]-7.602725 %0.7084470.766740
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.993345 %3.4940003.797551
HRK HRK Croatia (->EUR) [Croatian kuna]-8.685146 %6.4577127.071919
KMF KMF Comoros [Comoro franc]-8.865293 %419.017119459.777765
CVE CVE Cape Verde [Cape Verde escudo]-8.865339 %93.911933103.047437
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.865339 %1.6658121.827858
ADF ADF Andorra (->Euro) [Andorran franc]-8.865339 %5.5868926.130370
ADP ADP Andorra (->Euro) [Andorran peseta]-8.865339 %141.713653155.499183
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.865339 %1.6658121.827858
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.865339 %74.64434981.905554
MKD MKD Macedonia [Macedonian denar]-8.865339 %52.26505457.349261
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.865339 %2.9408063.226880
LVL LVL Latvia (->Euro) [Latvian lats]-8.865339 %0.5985900.656819
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.865339 %20867.04710022896.938365
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.865339 %1649.1525421809.577749
STN STN São Tomé & Principe [São Tomé dobra]-8.865339 %20.86704722.896938
XPF XPF French Pacific [French pacific franc]-8.865339 %101.636743111.523697
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.865339 %558.689209613.037020
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.865339 %558.689209613.037020
RSD RSD Serbia [Serbian dinar]-8.982918 %100.116954109.997983
VND VND Vietnam [Vietnamese đồng]-9.035819 %23153.11086425452.997668
MAD MAD Morocco [Moroccan dirham]-9.078350 %9.21299410.132893
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-9.103977 %1.4100161.551241
KID KID Kiribati (->AUD) [Kiribati dollar]-9.103977 %1.4100161.551241
AUD AUD Australia [Australian dollar]-9.103977 %1.4100161.551241
IDR IDR Indonesia [Indonesian rupiah]-9.171277 %14749.90205316239.248512
IQD IQD Iraq [Iraqi dinar]-9.206070 %1188.7734361309.309378
EUR EUR Euroland [Euro]-9.257218 %0.8517160.938605
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.257218 %356.906575393.316767
KGS KGS Kyrgyzstan [Kyrgyzstani som]-9.258049 %80.67500088.905957
DKK DKK Denmark [Danish krone]-9.486021 %6.3384727.002755
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.802665 %356.632545395.391443
MRU MRU Mauritania [Mauritanian ouguiya]-9.802665 %35.66325439.539144
TZS TZS Tanzania [Tanzanian shilling]-10.187977 %2317.1501832579.999989
ILP ILP Israel (->ILS) [Israeli pound]-10.434530 %33.79013737.726746
ILS ILS Israel [Israeli new shekel]-10.434530 %3.3790143.772675
NZD NZD New-Zealand [New Zealand dollar]-10.720574 %1.5114561.692949
RON RON Romania [Romanian new Leu]-11.077304 %4.1532244.670600
ROL ROL Romania (->RON) [Romanian leu]-11.077304 %41532.23745846706.003599
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.897825 %28.73584532.616499
TWD TWD Taiwan [New Taiwan dollar]-11.897825 %28.73584532.616499
MGF MGF Madagascar (->MGA) [Malagasy franc]-11.960880 %19350.00000021978.865653
MGA MGA Madagascar [Malagasy ariayry]-11.960880 %3870.0000004395.773131
INR INR India [Indian rupee]-12.042641 %73.30849283.345490
BTN BTN Bhutan [Bhutanese ngultrum]-12.172730 %73.15737383.296877
NPR NPR Nepal [Nepalese rupee]-12.173941 %117.049766133.274528
TND TND Tunisia [Tunisian dinar]-12.663046 %2.7555003.155022
SZL SZL Swaziland [Swazi lilangeni]-12.839123 %16.62302019.071653
MYR MYR Malaysia [Malaysian ringgit]-13.174986 %4.1485394.778046
LSL LSL Lesotho [Lesotho loti]-13.247661 %16.63000019.169512
NAD NAD Namibia [Namibian dollar]-13.838089 %16.55400019.212666
ZAR ZAR South Africa [South African rand]-14.167827 %16.51196719.237503
MUR MUR Mauritius Island [Mauritian rupee]-14.460690 %39.80926846.539151
NOK NOK Norway [Norwegian krone]-15.124289 %9.33225410.995200
PHP PHP Philippines [Philippine peso]-15.373340 %48.67387857.516009
THB THB Thailand [Thai baht]-15.829681 %31.17962737.043494
HUF HUF Hungary [Hungarian forint]-16.196195 %310.331318370.306953
MNT MNT Mongolia [Mongolian tugrik]-16.255169 %2826.3543933374.959810
RUB RUB Russia [Russian ruble]-16.357448 %77.99736093.250813
CLP CLP Chile [Chilean peso]-16.646573 %794.050000952.630300
BWP BWP Botswana [Botswana pula]-17.052595 %11.48014613.840271
KRW KRW South Korea [South Korean won]-17.077684 %1142.2877101377.539559
UZS UZS Uzbekistan [Uzbekitan som]-18.384997 %10349.32130612680.660266
SEK SEK Sweden [Swedish krona]-18.945714 %8.82318410.885524
KES KES Kenya [Kenyan shilling]-19.036311 %108.491172133.999789
CLF CLF Chile [Unidad de Fomento]-20.636540 %0.0274000.034525
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.396350 %25700.00000032695.682699
BYN BYN Belarus [Belarusian ruble]-21.396350 %2.5700003.269568
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-21.964435 %20137.14589925805.087426
ZMW ZMW Zambia [Zambian kwacha]-21.964435 %20.13714625.805087
AOA AOA Angola [Angolan kwanza]-22.768826 %645.652837836.000286
AON AON Angola (->AOA) [Angolan kwanza]-22.768826 %645.652837836.000286
BDT BDT Bangladesh [Bangladeshi taka]-22.771574 %84.692344109.664728
GMD GMD Gambia [Gambian dalasi]-23.876933 %51.70658167.924984
RWF RWF Rwanda [Rwandan franc]-23.936028 %973.9950421280.494577
UAH UAH Ukraine [Ukrainian hryvnia]-28.692426 %28.33048739.729983
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.340674 %1958.8199002811.999514
JPY JPY Japan [Japanese yen]-31.993880 %105.263606154.785489
BIF BIF Burundi [Burundian franc]-32.500268 %1933.0055462863.723310
ETB ETB Ethiopia [Ethipian birr]-34.846348 %37.06243656.884664
MMK MMK Myanmar [Myanma kyat]-38.317215 %1294.3328752098.369691
LKR LKR Sri Lanka [Sri Lankan rupee]-38.689315 %184.062898300.213412
PKR PKR Pakistan [Pakistani rupee]-41.561630 %162.510000278.087837
HTG HTG Haiti [Haitian gourde]-52.586553 %62.822917132.500211
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.823248 %9894.79083222398.185627
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.823248 %9.89479122.398186
LAK LAK Laos [Lao kip]-56.612871 %9236.47027521288.502851
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.182297 %57545.000000134395.346021
GHS GHS Ghana [Ghanaian Cedi]-57.182297 %5.75450013.439535
XPD XPD Palladium gram [Palladium gram]-57.201687 %0.0132580.030979
MWK MWK Malawi [Malawian kwacha]-57.225281 %740.9000001732.097882
SRD SRD Suriname [Surinamese dollar]-59.310461 %14.02000034.456031
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.310461 %14020.00000034456.030584
EGP EGP Egypt [Egyptian pound]-67.371605 %15.68431448.069523
NGN NGN Nigeria [Nigerian naira]-69.491904 %376.0000001232.459719
LYD LYD Libya [Libyan dinar]-71.904668 %1.3688204.872053
TRL TRL Turkey (->TRY) [Turkish lira]-75.602618 %7946512.22212832571167.371090
TRY TRY Turkey [Turkish lira]-75.602618 %7.94651232.571167
SSP SSP South Sudan [South Sudanese Pound]-89.492314 %165.6985461576.927040
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.778681 %5519.27578659853.429106
SDG SDG Sudan [Sudanese pound]-90.778681 %55.192758598.534291
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.778681 %55192.757857598534.291058
ARS ARS Argentina [Argentine peso]-91.125487 %77.410031872.273520
SYP SYP Syria [Syrian pound]-96.055655 %512.39634112990.657142
LBP LBP Lebanon [Lebanese pound]-98.315274 %1507.50000089480.425990
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.590288 %81.3400005769.972508
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.758628 %44972709380000.0000003622823089585583.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.758628 %44972709380.0000003622823089585.583496
VED VED Venezuela [Bolívar Soberano (digital)]-98.761065 %0.44884436.228231
VES VES Venezuela [sovereign bolivar]-98.761065 %0.44884436.228231
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.761065 %448844.22110636228230.895856
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).