fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange20 October 202029 March 2024 09:18 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]495.128433 %0.0000840.000014
SCR SCR Seychelles [Seychelles rupee]29.276335 %18.22000014.093840
XCP XCP Copper gram [Copper highgrade]28.203677 %9.9418257.754711
MXN MXN Mexico [Mexican peso]27.721054 %21.19517416.594894
MXP MXP Mexico(->MXN) [old Mexican peso]27.721054 %21195.17358216594.894075
AMD AMD Armenia [Armenian dram]25.209133 %493.729671394.324008
GEL GEL Georgia [Georgian lari]20.276082 %3.2326062.687655
CRC CRC Costa Rica [Costa Rican colon]19.872686 %603.395926503.363985
XAU XAU Gold gram [Gold gram]17.460090 %0.0163550.013924
GNF GNF Guinea [Guinean franc]15.235276 %9797.9273128502.541611
MZM MZM Mozambique (->MZN) [Mozambican metical]14.844107 %72928.94919663502.561318
MZN MZN Mozambique [Mozambican metical]14.844107 %72.92894963.502561
UYP UYP Uruguay (->UYU) [Urugayan peso]14.337533 %42.94261737.557761
UYU UYU Uruguay [Urugayan peso]14.337533 %42.94261737.557761
BRL BRL Brazil [Brazilian real]11.727009 %5.6038955.015703
ALL ALL Albania [Albanian lek]10.863214 %105.79168095.425413
AFN AFN Afghanistan [Afghan Afghani]7.642899 %76.80000071.347019
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.642899 %76800.00000071347.019068
XPT XPT Platinum gram [Platinum gram]4.832251 %0.0357670.034118
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XAG XAG Silver gram [Silver gram]1.535865 %1.2649521.245818
KHR KHR Cambodia [Cambodian riel]1.156632 %4092.0000004045.211806
SOS SOS Somalia [Somali shilling]0.885720 %573.000000567.969380
MVR MVR Maldives [Maldivian rufiyaa]0.711742 %15.57000015.459965
CHF CHF Switzerland [Swiss franc]0.658815 %0.9080440.902101
SGD SGD Singapore [Singapore dollar]0.620790 %1.3578321.349455
BND BND Brunei [Brunei dollar]0.369682 %1.3575001.352500
YER YER Yemen [Yemeni rial]0.238465 %250.552583249.956524
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.238197 %8491.9856058471.806012
AZN AZN Azerbaijan [New azerbaijani Manat]0.238197 %1.6983971.694361
TOP TOP Tonga [Tongan pa'anga]0.136702 %2.3813002.378049
SVC SVC El Salvador (->USD) [Salvadoran colon]0.075220 %8.7565828.750000
KPW KPW North Korea [North Korean won]0.069144 %900.767793900.145395
IRR IRR Iran [Iranian rial]0.005391 %42000.00000041997.735818
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.065709 %6.7887236.793187
LRD LRD Liberia [Liberian dollar]-0.113741 %192.500000192.719201
GYD GYD Guyana [Guyanese dollar]-0.132966 %209.281968209.560612
BOB BOB Bolivia [Boliviano]-0.217303 %6.9007226.915750
GTQ GTQ Guatemala [Guatemalan quetzal]-0.219026 %7.7867927.803884
ISK ISK Iceland [Icelandic króna]-0.490506 %138.865368139.549869
KWD KWD Kuwait [Kuwaiti dinar]-0.507572 %0.3060880.307650
COP COP Colombia [Colombian peso]-0.819793 %3833.6115643865.299011
MOP MOP Macau [Macanese pataca]-0.973721 %7.9825448.061036
HKD HKD Hong-Kong [Hong Kong dollar]-0.973721 %7.7500427.826248
HNL HNL Honduras [Honduran lempira]-1.395304 %24.36040024.705111
CZK CZK Czechia [Czech koruna]-1.798958 %23.05927223.481698
DOP DOP Dominican Republic [Dominican peso]-1.846070 %58.17000059.264056
WST WST Samoa (Western) [Samoan tala]-2.194577 %2.6216312.680455
GIP GIP Gibraltar [Gibraltar pound]-2.389512 %0.7733190.792250
JEP JEP Jersey [Jersey pound]-2.389512 %0.7733190.792250
FKP FKP Falkland Islands [Falkland Islands pound]-2.389512 %0.7733190.792250
GBP GBP Great-Britain [Pound sterling]-2.389512 %0.7733190.792250
SHP SHP Saint Helena [Saint Helena pound]-2.389512 %0.7733190.792250
IMP IMP Isle of Man [Manx pound]-2.389512 %0.7733190.792250
GGP GGP Guernsey [Guernsey Pound]-2.389512 %0.7733190.792250
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571403 %3.4100003.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571403 %17050.00000017499.995358
CAD CAD Canada [Canadian dollar]-2.677207 %1.3189671.355250
PLN PLN Poland [Polish zloty]-2.993168 %3.8788313.998514
PEN PEN Peru [Peruvian nuevo sol]-3.457316 %3.5934043.722088
MDL MDL Moldova [Moldovan leu]-3.486864 %17.03388617.649293
VUV VUV Vanuatu [Vanuatu vatu]-3.563271 %114.560658118.793596
UGX UGX Uganda [Ugandan shilling]-3.859023 %3733.0748243882.917507
DZD DZD Algeria [Algerian dinar]-4.353928 %129.001226134.873522
KZT KZT Kazakhstan [Kazakhstani tenge]-4.407137 %428.992268448.770187
SBD SBD Solomon Islands [Solomon Islands dollar]-4.850827 %8.0881008.500442
PYG PYG Paraguay [Paraguayan guaraní]-4.920011 %7035.2149907399.259388
FJD FJD Fiji [Fiji dollar]-5.058725 %2.1427272.256897
NIO NIO Nicaragua [Nicaraguan córdoba]-5.090278 %34.75814736.622326
JMD JMD Jamaica [Jamaican dollar]-5.452190 %145.627544154.025296
TJS TJS Tajikistan [Tajikistani somoni]-5.795818 %10.32841410.963859
XDR XDR IMF [Special drawing right]-6.434033 %0.7075080.756160
VND VND Vietnam [Vietnamese đồng]-6.486616 %23199.26184224808.493656
XUA XUA African Development Bank [ADB Unit of Account]-6.898741 %0.7043080.756497
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-7.403366 %1.4226081.536350
KID KID Kiribati (->AUD) [Kiribati dollar]-7.403366 %1.4226081.536350
AUD AUD Australia [Australian dollar]-7.403366 %1.4226081.536350
IDR IDR Indonesia [Indonesian rupiah]-7.436867 %14710.49957715892.395936
CNY CNY China [Chinese yuan renminbi (RMB)]-7.499793 %6.6823037.224095
ILP ILP Israel (->ILS) [Israeli pound]-7.885940 %33.79424236.687387
ILS ILS Israel [Israeli new shekel]-7.885940 %3.3794243.668739
HRK HRK Croatia (->EUR) [Croatian kuna]-8.208579 %6.4204916.994653
KMF KMF Comoros [Comoro franc]-8.396916 %416.569009454.754348
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.396962 %1639.5173581789.806754
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.396962 %1.6560801.807887
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.396962 %1.6560801.807887
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.396962 %2.9236243.191623
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.396962 %74.20823881.010674
ADF ADF Andorra (->Euro) [Andorran franc]-8.396962 %5.5542516.063391
XPF XPF French Pacific [French pacific franc]-8.396962 %101.042930110.305217
ADP ADP Andorra (->Euro) [Andorran peseta]-8.396962 %140.885690153.800238
STN STN São Tomé & Principe [São Tomé dobra]-8.396962 %20.74513122.646772
MKD MKD Macedonia [Macedonian denar]-8.396962 %51.95969556.722677
LVL LVL Latvia (->Euro) [Latvian lats]-8.396962 %0.5950920.649643
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.396962 %555.425064606.339131
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.396962 %555.425064606.339131
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.396962 %20745.13124522646.772127
CVE CVE Cape Verde [Cape Verde escudo]-8.396962 %93.363251101.921567
RSD RSD Serbia [Serbian dinar]-8.446880 %99.561040108.746747
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.772461 %3.4940003.829984
EUR EUR Euroland [Euro]-8.790855 %0.8467400.928350
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.790855 %354.821346389.019486
NZD NZD New-Zealand [New Zealand dollar]-8.994236 %1.5246401.675323
DKK DKK Denmark [Danish krone]-8.994412 %6.3018636.924699
IQD IQD Iraq [Iraqi dinar]-9.012395 %1190.9635431308.929433
KGS KGS Kyrgyzstan [Kyrgyzstani som]-9.266662 %81.18000089.470972
MAD MAD Morocco [Moroccan dirham]-9.350626 %9.19247110.140689
MRU MRU Mauritania [Mauritanian ouguiya]-9.816042 %35.72895839.617864
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.816042 %357.289578396.178641
TZS TZS Tanzania [Tanzanian shilling]-10.115293 %2320.8775002582.060497
TWD TWD Taiwan [New Taiwan dollar]-10.122281 %28.73974631.976497
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.122281 %28.73974631.976497
MGF MGF Madagascar (->MGA) [Malagasy franc]-10.428703 %19500.00000021770.366937
MGA MGA Madagascar [Malagasy ariayry]-10.428703 %3900.0000004354.073387
RON RON Romania [Romanian new Leu]-10.536063 %4.1287894.615032
ROL ROL Romania (->RON) [Romanian leu]-10.536063 %41287.89161746150.318424
INR INR India [Indian rupee]-11.789486 %73.53641083.364676
NPR NPR Nepal [Nepalese rupee]-11.877310 %117.658543133.516740
BTN BTN Bhutan [Bhutanese ngultrum]-11.880408 %73.53487083.448945
TND TND Tunisia [Tunisian dinar]-11.973597 %2.7495003.123495
MYR MYR Malaysia [Malaysian ringgit]-12.224481 %4.1504664.728500
ZAR ZAR South Africa [South African rand]-12.559144 %16.53217618.906695
NAD NAD Namibia [Namibian dollar]-12.786978 %16.51900018.940979
LSL LSL Lesotho [Lesotho loti]-12.893796 %16.45000018.884992
SZL SZL Swaziland [Swazi lilangeni]-13.146759 %16.55333419.058972
PHP PHP Philippines [Philippine peso]-13.635070 %48.54614756.210487
MUR MUR Mauritius Island [Mauritian rupee]-13.942330 %39.92215046.389996
THB THB Thailand [Thai baht]-14.016314 %31.29974636.401959
NOK NOK Norway [Norwegian krone]-14.442441 %9.28856910.856515
HUF HUF Hungary [Hungarian forint]-15.305165 %309.635902365.590066
KRW KRW South Korea [South Korean won]-15.341533 %1140.0084671346.597103
RUB RUB Russia [Russian ruble]-15.540051 %77.92023792.257026
MNT MNT Mongolia [Mongolian tugrik]-15.999617 %2835.6664453375.778005
BWP BWP Botswana [Botswana pula]-16.831321 %11.46477913.784972
UZS UZS Uzbekistan [Uzbekitan som]-17.878985 %10372.39206312630.618371
SEK SEK Sweden [Swedish krona]-17.903770 %8.78958510.706442
KES KES Kenya [Kenyan shilling]-17.926001 %108.838549132.610267
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-18.553470 %20215.36917924820.418129
ZMW ZMW Zambia [Zambian kwacha]-18.553470 %20.21536924.820418
CLP CLP Chile [Chilean peso]-20.375387 %785.450000986.441212
AOA AOA Angola [Angolan kwanza]-21.704685 %651.912479832.632804
AON AON Angola (->AOA) [Angolan kwanza]-21.704685 %651.912479832.632804
BYN BYN Belarus [Belarusian ruble]-21.836282 %2.5600003.275177
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.836282 %25600.00000032751.768507
BDT BDT Bangladesh [Bangladeshi taka]-22.735548 %84.869408109.842762
RWF RWF Rwanda [Rwandan franc]-23.530616 %976.7902681277.361235
GMD GMD Gambia [Gambian dalasi]-23.751912 %51.79153367.925025
CLF CLF Chile [Unidad de Fomento]-24.209465 %0.0270000.035625
UAH UAH Ukraine [Ukrainian hryvnia]-27.688603 %28.39534439.268145
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.163988 %1958.9000002804.999811
JPY JPY Japan [Japanese yen]-30.182650 %105.664691151.344459
BIF BIF Burundi [Burundian franc]-32.388930 %1936.5667702864.274707
ETB ETB Ethiopia [Ethipian birr]-34.740584 %37.12660556.890803
MMK MMK Myanmar [Myanma kyat]-38.401961 %1294.6131912101.711680
LKR LKR Sri Lanka [Sri Lankan rupee]-38.600562 %184.683763300.790642
PKR PKR Pakistan [Pakistani rupee]-41.589908 %162.510000278.222471
HTG HTG Haiti [Haitian gourde]-52.976829 %62.394981132.689864
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.007211 %9.93303622.578783
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.007211 %9933.03634922578.782733
LAK LAK Laos [Lao kip]-56.073166 %9252.48575021063.402245
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.537649 %57590.000000132505.486548
GHS GHS Ghana [Ghanaian Cedi]-56.537649 %5.75900013.250549
XPD XPD Palladium gram [Palladium gram]-56.932020 %0.0131780.030598
MWK MWK Malawi [Malawian kwacha]-57.302546 %740.9000001735.232260
SRD SRD Suriname [Surinamese dollar]-60.176080 %14.02000035.204972
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176080 %14020.00000035204.972242
EGP EGP Egypt [Egyptian pound]-66.868723 %15.69019447.357649
LYD LYD Libya [Libyan dinar]-71.795357 %1.3660754.843438
NGN NGN Nigeria [Nigerian naira]-72.946011 %377.0000001393.509844
TRY TRY Turkey [Turkish lira]-75.593176 %7.90016932.368690
TRL TRL Turkey (->TRY) [Turkish lira]-75.593176 %7900169.34801032368690.469559
SSP SSP South Sudan [South Sudanese Pound]-89.539712 %166.2363291589.213732
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.761073 %5531.97095759876.771923
SDG SDG Sudan [Sudanese pound]-90.761073 %55.319710598.767719
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.761073 %55319.709568598767.719235
ARS ARS Argentina [Argentine peso]-90.953948 %77.687550858.800580
SYP SYP Syria [Syrian pound]-96.058056 %512.52431813001.817526
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.591339 %81.3400005774.275800
VES VES Venezuela [sovereign bolivar]-98.744973 %0.45437936.204748
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.744973 %454379.29823836204747.935706
VED VED Venezuela [Bolívar Soberano (digital)]-98.744973 %0.45437936.204748
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.745557 %45416806250000.0078123620474793570556.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.745557 %45416806250.0000083620474793570.556152
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).