fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange22 October 202024 April 2024 17:12 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]413.807379 %0.0000770.000015
XCP XCP Copper gram [Copper highgrade]42.247788 %9.8614466.932583
SCR SCR Seychelles [Seychelles rupee]32.548130 %18.72000014.123172
AMD AMD Armenia [Armenian dram]26.763337 %494.536095390.125493
MXP MXP Mexico(->MXN) [old Mexican peso]23.868265 %21147.95702617072.941987
MXN MXN Mexico [Mexican peso]23.868265 %21.14795717.072942
XAU XAU Gold gram [Gold gram]21.621415 %0.0163660.013456
GEL GEL Georgia [Georgian lari]21.182289 %3.2365342.670798
CRC CRC Costa Rica [Costa Rican colon]20.322401 %603.615897501.665435
GNF GNF Guinea [Guinean franc]15.159579 %9806.8823648515.906722
MZM MZM Mozambique (->MZN) [Mozambican metical]14.916348 %72968.38676963496.959269
MZN MZN Mozambique [Mozambican metical]14.916348 %72.96838763.496959
UYP UYP Uruguay (->UYU) [Urugayan peso]11.439095 %42.76571338.375861
UYU UYU Uruguay [Urugayan peso]11.439095 %42.76571338.375861
ALL ALL Albania [Albanian lek]11.057407 %104.86167194.421141
XAG XAG Silver gram [Silver gram]10.691117 %1.2610121.139217
BRL BRL Brazil [Brazilian real]8.838899 %5.6161925.160096
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.141238 %76780.00000070999.741772
AFN AFN Afghanistan [Afghan Afghani]8.141238 %76.78000070.999742
XPT XPT Platinum gram [Platinum gram]4.762984 %0.0357100.034086
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
SOS SOS Somalia [Somali shilling]0.846912 %573.000000568.187947
MVR MVR Maldives [Maldivian rufiyaa]0.711441 %15.57000015.460011
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.472564 %8500.2241778460.244082
AZN AZN Azerbaijan [New azerbaijani Manat]0.472564 %1.7000451.692049
KHR KHR Cambodia [Cambodian riel]0.192740 %4070.0000004062.170590
YER YER Yemen [Yemeni rial]0.157672 %250.420201250.025981
BOB BOB Bolivia [Boliviano]0.122398 %6.9200136.911553
GTQ GTQ Guatemala [Guatemalan quetzal]0.081377 %7.7806907.774364
SVC SVC El Salvador (->USD) [Salvadoran colon]0.074183 %8.7564918.750000
TTD TTD Trinidad & Tobago [Trinidad dollar]0.026224 %6.7879726.786193
KPW KPW North Korea [North Korean won]0.024197 %900.419376900.201556
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
GYD GYD Guyana [Guyanese dollar]-0.006664 %209.353888209.367840
IRR IRR Iran [Iranian rial]-0.022390 %42000.00000042009.405956
TOP TOP Tonga [Tongan pa'anga]-0.265730 %2.3830002.389349
SGD SGD Singapore [Singapore dollar]-0.340325 %1.3571611.361796
BND BND Brunei [Brunei dollar]-0.401261 %1.3558001.361262
KWD KWD Kuwait [Kuwaiti dinar]-0.714562 %0.3057900.307990
CHF CHF Switzerland [Swiss franc]-0.720056 %0.9073680.913949
DOP DOP Dominican Republic [Dominican peso]-0.786562 %58.36000058.822677
ISK ISK Iceland [Icelandic króna]-0.837452 %139.243719140.419667
HKD HKD Hong-Kong [Hong Kong dollar]-1.047482 %7.7501067.832146
MOP MOP Macau [Macanese pataca]-1.047482 %7.9826098.067110
LRD LRD Liberia [Liberian dollar]-1.138889 %191.000000193.200337
HNL HNL Honduras [Honduran lempira]-1.415736 %24.34070024.690249
UGX UGX Uganda [Ugandan shilling]-2.033353 %3735.7192393813.256198
CZK CZK Czechia [Czech koruna]-2.498198 %23.03527623.625488
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571376 %17050.00000017499.990644
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571376 %3.4100003.499998
PEN PEN Peru [Peruvian nuevo sol]-2.754223 %3.6007173.702698
KZT KZT Kazakhstan [Kazakhstani tenge]-3.345633 %429.031085443.881737
CAD CAD Canada [Canadian dollar]-4.094418 %1.3162171.372409
MDL MDL Moldova [Moldovan leu]-4.153542 %17.06353917.802993
COP COP Colombia [Colombian peso]-4.276016 %3768.8046563937.158168
PLN PLN Poland [Polish zloty]-4.376857 %3.8730234.050298
DZD DZD Algeria [Algerian dinar]-4.382890 %128.713904134.613882
NIO NIO Nicaragua [Nicaraguan córdoba]-4.806751 %34.87539736.636419
VUV VUV Vanuatu [Vanuatu vatu]-4.871999 %113.941293119.776818
FKP FKP Falkland Islands [Falkland Islands pound]-5.021277 %0.7636660.804039
JEP JEP Jersey [Jersey pound]-5.021277 %0.7636660.804039
GBP GBP Great-Britain [Pound sterling]-5.021277 %0.7636660.804039
GGP GGP Guernsey [Guernsey Pound]-5.021277 %0.7636660.804039
IMP IMP Isle of Man [Manx pound]-5.021277 %0.7636660.804039
SHP SHP Saint Helena [Saint Helena pound]-5.021277 %0.7636660.804039
GIP GIP Gibraltar [Gibraltar pound]-5.021277 %0.7636660.804039
PYG PYG Paraguay [Paraguayan guaraní]-5.314461 %7035.1365167430.001033
SBD SBD Solomon Islands [Solomon Islands dollar]-5.372759 %8.0881008.547327
TJS TJS Tajikistan [Tajikistani somoni]-5.429946 %10.34320410.937082
WST WST Samoa (Western) [Samoan tala]-5.628557 %2.6116542.767420
JMD JMD Jamaica [Jamaican dollar]-6.020349 %146.416611155.796079
FJD FJD Fiji [Fiji dollar]-6.627043 %2.1411812.293149
XDR XDR IMF [Special drawing right]-7.387948 %0.7046640.760877
CNY CNY China [Chinese yuan renminbi (RMB)]-7.794101 %6.6813307.246098
XUA XUA African Development Bank [ADB Unit of Account]-7.934219 %0.7036520.764293
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.101650 %3.4940003.802027
AUD AUD Australia [Australian dollar]-8.590308 %1.4080031.540321
KID KID Kiribati (->AUD) [Kiribati dollar]-8.590308 %1.4080031.540321
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-8.590308 %1.4080031.540321
IQD IQD Iraq [Iraqi dinar]-8.753894 %1194.6790201309.293152
VND VND Vietnam [Vietnamese đồng]-8.757341 %23193.87318225419.988167
HRK HRK Croatia (->EUR) [Croatian kuna]-9.051157 %6.4113027.049350
IDR IDR Indonesia [Indonesian rupiah]-9.080681 %14741.69698016214.042452
KGS KGS Kyrgyzstan [Kyrgyzstani som]-9.153903 %80.71790088.851258
KMF KMF Comoros [Comoro franc]-9.192257 %416.181372458.310447
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.192303 %1.6545391.822025
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.192303 %1.6545391.822025
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.192303 %1637.9917101803.802728
ADF ADF Andorra (->Euro) [Andorran franc]-9.192303 %5.5490826.110806
MKD MKD Macedonia [Macedonian denar]-9.192303 %51.91134457.166238
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.192303 %2.9209033.216581
LVL LVL Latvia (->Euro) [Latvian lats]-9.192303 %0.5945390.654723
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.192303 %74.13918481.644163
CVE CVE Cape Verde [Cape Verde escudo]-9.192303 %93.276373102.718576
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.192303 %554.908214611.080596
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.192303 %20725.82691822823.865901
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.192303 %554.908214611.080596
ADP ADP Andorra (->Euro) [Andorran peseta]-9.192303 %140.754589155.002929
STN STN São Tomé & Principe [São Tomé dobra]-9.192303 %20.72582722.823866
XPF XPF French Pacific [French pacific franc]-9.192303 %100.948904111.167784
RSD RSD Serbia [Serbian dinar]-9.254878 %99.475687109.620975
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.582776 %354.491168392.061550
EUR EUR Euroland [Euro]-9.582776 %0.8459520.935609
MAD MAD Morocco [Moroccan dirham]-9.605398 %9.17454410.149437
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.700098 %357.163957395.530835
MRU MRU Mauritania [Mauritanian ouguiya]-9.700098 %35.71639639.553084
DKK DKK Denmark [Danish krone]-9.786097 %6.2946456.977467
TZS TZS Tanzania [Tanzanian shilling]-10.429462 %2319.8756162589.998542
ILS ILS Israel [Israeli new shekel]-10.490498 %3.3823703.778784
ILP ILP Israel (->ILS) [Israeli pound]-10.490498 %33.82370437.787836
NZD NZD New-Zealand [New Zealand dollar]-11.057924 %1.5006341.687204
ROL ROL Romania (->RON) [Romanian leu]-11.422869 %41231.70628546548.929569
RON RON Romania [Romanian new Leu]-11.422869 %4.1231714.654893
BTN BTN Bhutan [Bhutanese ngultrum]-11.521398 %73.72919583.329973
NPR NPR Nepal [Nepalese rupee]-11.521791 %117.966475133.328280
INR INR India [Indian rupee]-11.563414 %73.69258183.328161
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.060099 %28.71614032.654278
TWD TWD Taiwan [New Taiwan dollar]-12.060099 %28.71614032.654278
MGF MGF Madagascar (->MGA) [Malagasy franc]-12.074419 %19425.00000022092.546548
MGA MGA Madagascar [Malagasy ariayry]-12.074419 %3885.0000004418.509310
TND TND Tunisia [Tunisian dinar]-12.771682 %2.7490003.151500
MYR MYR Malaysia [Malaysian ringgit]-13.249844 %4.1444894.777500
MUR MUR Mauritius Island [Mauritian rupee]-13.801987 %40.01801146.425677
SZL SZL Swaziland [Swazi lilangeni]-14.963790 %16.30236619.171087
ZAR ZAR South Africa [South African rand]-15.123465 %16.30648819.212010
LSL LSL Lesotho [Lesotho loti]-15.178939 %16.26000019.169767
THB THB Thailand [Thai baht]-15.499527 %31.30022837.041483
NAD NAD Namibia [Namibian dollar]-15.548196 %16.26100019.254769
PHP PHP Philippines [Philippine peso]-15.885577 %48.61433057.795475
NOK NOK Norway [Norwegian krone]-15.922661 %9.24837210.999839
MNT MNT Mongolia [Mongolian tugrik]-15.931030 %2839.8056483377.947469
HUF HUF Hungary [Hungarian forint]-16.290917 %308.434143368.459586
RUB RUB Russia [Russian ruble]-16.512290 %76.83410992.030442
KRW KRW South Korea [South Korean won]-17.512365 %1134.9801201375.939711
BWP BWP Botswana [Botswana pula]-17.881524 %11.39138913.871895
CLP CLP Chile [Chilean peso]-17.894350 %783.230000953.929483
UZS UZS Uzbekistan [Uzbekitan som]-18.317310 %10380.01955412707.734764
KES KES Kenya [Kenyan shilling]-19.139817 %108.759208134.502797
SEK SEK Sweden [Swedish krona]-19.402946 %8.77590710.888620
AOA AOA Angola [Angolan kwanza]-21.538209 %654.418432834.060029
AON AON Angola (->AOA) [Angolan kwanza]-21.538209 %654.418432834.060029
CLF CLF Chile [Unidad de Fomento]-21.897226 %0.0270000.034570
BYN BYN Belarus [Belarusian ruble]-22.400671 %2.5400003.273224
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.400671 %25400.00000032732.241664
ZMW ZMW Zambia [Zambian kwacha]-22.483233 %20.25471426.129461
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-22.483233 %20254.71364526129.461220
BDT BDT Bangladesh [Bangladeshi taka]-22.692783 %84.856756109.765633
RWF RWF Rwanda [Rwandan franc]-23.652814 %979.0260581282.334175
GMD GMD Gambia [Gambian dalasi]-23.777936 %51.77378467.924930
UAH UAH Ukraine [Ukrainian hryvnia]-28.452321 %28.29226439.543231
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.915895 %1958.8500002794.998933
BIF BIF Burundi [Burundian franc]-32.465665 %1936.0878402866.820046
JPY JPY Japan [Japanese yen]-32.481628 %104.661196155.011434
ETB ETB Ethiopia [Ethipian birr]-34.148776 %37.44947756.869827
LKR LKR Sri Lanka [Sri Lankan rupee]-38.152468 %184.534329298.369752
MMK MMK Myanmar [Myanma kyat]-38.467956 %1292.4409422100.435561
PKR PKR Pakistan [Pakistani rupee]-41.810304 %162.030000278.451360
HTG HTG Haiti [Haitian gourde]-52.909367 %62.445824132.607739
SLE SLE Sierra Leone [new Sierra Leonean leone]-56.078499 %9.92954422.607478
SLL SLL Sierra Leone [old Sierra Leonean leone]-56.078499 %9929.54375822607.478178
LAK LAK Laos [Lao kip]-56.576630 %9247.77449821296.768372
XPD XPD Palladium gram [Palladium gram]-56.997066 %0.0130840.030426
MWK MWK Malawi [Malawian kwacha]-57.084600 %744.0200001733.689989
GHS GHS Ghana [Ghanaian Cedi]-57.343795 %5.75950013.502139
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.343795 %57595.000000135021.388033
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.267262 %14020.00000034419.487997
SRD SRD Suriname [Surinamese dollar]-59.267262 %14.02000034.419488
EGP EGP Egypt [Egyptian pound]-67.119383 %15.73689947.860716
NGN NGN Nigeria [Nigerian naira]-69.984059 %377.0000001255.999258
LYD LYD Libya [Libyan dinar]-72.015723 %1.3628024.869884
TRL TRL Turkey (->TRY) [Turkish lira]-75.604321 %7936299.80543132531580.562526
TRY TRY Turkey [Turkish lira]-75.604321 %7.93630032.531581
SSP SSP South Sudan [South Sudanese Pound]-89.425353 %166.1084001570.817444
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.772768 %5527.55604459904.815519
SDG SDG Sudan [Sudanese pound]-90.772768 %55.275560599.048155
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.772768 %55275.560443599048.155186
ARS ARS Argentina [Argentine peso]-91.059784 %78.070403873.249644
SYP SYP Syria [Syrian pound]-96.057552 %512.58258113001.631496
LBP LBP Lebanon [Lebanese pound]-98.316893 %1507.50000089566.510186
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.590961 %81.3500005773.438418
VED VED Venezuela [Bolívar Soberano (digital)]-98.739520 %0.45761536.304829
VES VES Venezuela [sovereign bolivar]-98.739520 %0.45761536.304829
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.739520 %457615.02521936304828.694711
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.743696 %45609906250.0000003630482869471.053711
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.743696 %45609906250000.0000003630482869471054.000000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).