fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange06 November 202024 April 2024 11:05 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]330.576804 %0.0000650.000015
XCP XCP Copper gram [Copper highgrade]40.789343 %9.8085786.966847
SCR SCR Seychelles [Seychelles rupee]38.445771 %19.68000014.214952
GEL GEL Georgia [Georgian lari]28.150760 %3.4223182.670541
AMD AMD Armenia [Armenian dram]26.672052 %493.350816389.470927
MXN MXN Mexico [Mexican peso]22.538837 %20.79528216.970360
MXP MXP Mexico(->MXN) [old Mexican peso]22.538837 %20795.28222416970.360366
CRC CRC Costa Rica [Costa Rican colon]22.318374 %610.703842499.274004
XAU XAU Gold gram [Gold gram]19.553124 %0.0160100.013392
MZM MZM Mozambique (->MZN) [Mozambican metical]15.456871 %73327.09014363510.373731
MZN MZN Mozambique [Mozambican metical]15.456871 %73.32709063.510374
GNF GNF Guinea [Guinean franc]14.655691 %9757.2982648510.086275
UYP UYP Uruguay (->UYU) [Urugayan peso]11.718527 %42.82261838.330812
UYU UYU Uruguay [Urugayan peso]11.718527 %42.82261838.330812
ALL ALL Albania [Albanian lek]10.924430 %104.71484094.401963
BRL BRL Brazil [Brazilian real]8.449957 %5.5663025.132599
XAG XAG Silver gram [Silver gram]7.493275 %1.2283981.142767
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.900655 %76810.00000071851.757844
AFN AFN Afghanistan [Afghan Afghani]6.900655 %76.81000071.851758
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.034782 %11.31336710.874601
SOS SOS Somalia [Somali shilling]0.867405 %573.000000568.072512
GTQ GTQ Guatemala [Guatemalan quetzal]0.521449 %7.7755967.735260
TTD TTD Trinidad & Tobago [Trinidad dollar]0.392187 %6.7784616.751980
KHR KHR Cambodia [Cambodian riel]0.339702 %4055.0000004041.271707
GYD GYD Guyana [Guyanese dollar]0.337839 %208.856805208.153582
XPT XPT Platinum gram [Platinum gram]0.182017 %0.0340520.033990
BOB BOB Bolivia [Boliviano]0.166509 %6.8867166.875268
YER YER Yemen [Yemeni rial]0.041239 %250.105009250.001912
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
IRR IRR Iran [Iranian rial]-0.012765 %42000.00000042005.361800
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.044637 %8502.7000848506.497153
AZN AZN Azerbaijan [New azerbaijani Manat]-0.044637 %1.7005401.701299
KPW KPW North Korea [North Korean won]-0.074502 %899.348187900.018719
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.131250 %8.7385168.750000
BND BND Brunei [Brunei dollar]-0.632632 %1.3475001.356079
DOP DOP Dominican Republic [Dominican peso]-0.692020 %58.15000058.555214
KWD KWD Kuwait [Kuwaiti dinar]-0.857317 %0.3054090.308050
SGD SGD Singapore [Singapore dollar]-0.965533 %1.3478521.360993
MOP MOP Macau [Macanese pataca]-1.009803 %7.9857548.067217
HKD HKD Hong-Kong [Hong Kong dollar]-1.009803 %7.7531597.832250
HNL HNL Honduras [Honduran lempira]-1.184537 %24.26590024.556784
CHF CHF Switzerland [Swiss franc]-1.584405 %0.8999160.914404
MVR MVR Maldives [Maldivian rufiyaa]-1.682758 %15.20000015.460157
ISK ISK Iceland [Icelandic króna]-2.081176 %137.742207140.669794
KZT KZT Kazakhstan [Kazakhstani tenge]-2.207300 %431.953630441.703349
UGX UGX Uganda [Ugandan shilling]-2.271549 %3710.4214753796.664555
PEN PEN Peru [Peruvian nuevo sol]-2.426216 %3.5916643.680972
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857143 %17000.00000017500.000000
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857143 %3.4000003.500000
TOP TOP Tonga [Tongan pa'anga]-2.864795 %2.3209002.389350
MDL MDL Moldova [Moldovan leu]-3.499766 %17.11863317.739473
NIO NIO Nicaragua [Nicaraguan córdoba]-3.860418 %35.22247236.636806
COP COP Colombia [Colombian peso]-4.076026 %3745.7831733904.949940
CAD CAD Canada [Canadian dollar]-4.388395 %1.3079191.367950
DZD DZD Algeria [Algerian dinar]-4.604891 %128.442263134.642399
CZK CZK Czechia [Czech koruna]-4.925612 %22.46588023.629792
PYG PYG Paraguay [Paraguayan guaraní]-4.932751 %7018.1163147382.265084
JMD JMD Jamaica [Jamaican dollar]-5.134225 %146.822088154.768237
GIP GIP Gibraltar [Gibraltar pound]-5.324191 %0.7618370.804679
SHP SHP Saint Helena [Saint Helena pound]-5.324191 %0.7618370.804679
JEP JEP Jersey [Jersey pound]-5.324191 %0.7618370.804679
FKP FKP Falkland Islands [Falkland Islands pound]-5.324191 %0.7618370.804679
GBP GBP Great-Britain [Pound sterling]-5.324191 %0.7618370.804679
GGP GGP Guernsey [Guernsey Pound]-5.324191 %0.7618370.804679
IMP IMP Isle of Man [Manx pound]-5.324191 %0.7618370.804679
SBD SBD Solomon Islands [Solomon Islands dollar]-5.373758 %8.0881008.547418
PLN PLN Poland [Polish zloty]-5.625255 %3.8132274.040516
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.705309 %83.78140088.850601
VUV VUV Vanuatu [Vanuatu vatu]-6.288615 %112.233710119.765288
WST WST Samoa (Western) [Samoan tala]-6.430012 %2.5892252.767153
FJD FJD Fiji [Fiji dollar]-6.599658 %2.1418102.293150
XDR XDR IMF [Special drawing right]-7.040278 %0.7036070.756895
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.606994 %3.4940003.781672
XUA XUA African Development Bank [ADB Unit of Account]-8.687185 %0.6981290.764546
CNY CNY China [Chinese yuan renminbi (RMB)]-8.770040 %6.6106157.246101
VND VND Vietnam [Vietnamese đồng]-8.901299 %23148.17947525409.999615
IQD IQD Iraq [Iraqi dinar]-9.021560 %1191.0598071309.167109
LRD LRD Liberia [Liberian dollar]-9.107650 %175.600000193.195576
MAD MAD Morocco [Moroccan dirham]-9.430892 %9.14173410.093656
KMF KMF Comoros [Comoro franc]-9.597068 %414.463353458.462292
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.597114 %73.83313481.671213
XPF XPF French Pacific [French pacific franc]-9.597114 %100.532182111.204616
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.597114 %2.9088463.217647
LVL LVL Latvia (->Euro) [Latvian lats]-9.597114 %0.5920840.654940
ADF ADF Andorra (->Euro) [Andorran franc]-9.597114 %5.5261756.112831
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.597114 %1.6477091.822628
CVE CVE Cape Verde [Cape Verde escudo]-9.597114 %92.891323102.752608
MKD MKD Macedonia [Macedonian denar]-9.597114 %51.69705157.185178
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.597114 %20640.26958722831.427801
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.597114 %1.6477091.822628
STN STN São Tomé & Principe [São Tomé dobra]-9.597114 %20.64027022.831428
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.597114 %552.617523611.283057
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.597114 %552.617523611.283057
ADP ADP Andorra (->Euro) [Andorran peseta]-9.597114 %140.173547155.054284
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.597114 %1631.2299921804.400355
RSD RSD Serbia [Serbian dinar]-9.670022 %99.062202109.667028
HRK HRK Croatia (->EUR) [Croatian kuna]-9.693147 %6.3681557.051685
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.813564 %356.718930395.535012
MRU MRU Mauritania [Mauritanian ouguiya]-9.813564 %35.67189339.553501
EUR EUR Euroland [Euro]-9.985847 %0.8424600.935919
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.985847 %353.027810392.191446
DKK DKK Denmark [Danish krone]-10.089344 %6.2757376.979970
ILP ILP Israel (->ILS) [Israeli pound]-10.142508 %33.76242637.573301
ILS ILS Israel [Israeli new shekel]-10.142508 %3.3762433.757330
AUD AUD Australia [Australian dollar]-10.354643 %1.3781801.537369
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.354643 %1.3781801.537369
KID KID Kiribati (->AUD) [Kiribati dollar]-10.354643 %1.3781801.537369
NPR NPR Nepal [Nepalese rupee]-10.727566 %118.468078132.703986
BTN BTN Bhutan [Bhutanese ngultrum]-10.729619 %74.04188482.941153
TZS TZS Tanzania [Tanzanian shilling]-10.744182 %2316.1886882595.000244
INR INR India [Indian rupee]-11.021456 %74.14363983.327548
IDR IDR Indonesia [Indonesian rupiah]-11.697634 %14273.90059016164.799755
RON RON Romania [Romanian new Leu]-11.962627 %4.1002534.657400
ROL ROL Romania (->RON) [Romanian leu]-11.962627 %41002.52738046574.001280
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.343346 %28.56624932.588797
TWD TWD Taiwan [New Taiwan dollar]-12.343346 %28.56624932.588797
NZD NZD New-Zealand [New Zealand dollar]-12.425740 %1.4748951.684165
MGF MGF Madagascar (->MGA) [Malagasy franc]-12.744981 %19275.00000022090.419745
MGA MGA Madagascar [Malagasy ariayry]-12.744981 %3855.0000004418.083949
TND TND Tunisia [Tunisian dinar]-13.170614 %2.7395003.155038
MYR MYR Malaysia [Malaysian ringgit]-13.594512 %4.1284754.778024
MUR MUR Mauritius Island [Mauritian rupee]-14.026212 %39.91838346.430877
NOK NOK Norway [Norwegian krone]-15.904432 %9.19991610.939834
RUB RUB Russia [Russian ruble]-15.924673 %77.86015292.607611
MNT MNT Mongolia [Mongolian tugrik]-16.165396 %2831.9187893377.983138
PHP PHP Philippines [Philippine peso]-16.310788 %48.18197157.572500
THB THB Thailand [Thai baht]-17.407577 %30.57034537.013499
ZAR ZAR South Africa [South African rand]-17.750907 %15.74835719.147150
HUF HUF Hungary [Hungarian forint]-17.858900 %302.459983368.220032
NAD NAD Namibia [Namibian dollar]-17.922432 %15.69900019.127029
SZL SZL Swaziland [Swazi lilangeni]-17.986727 %15.69804519.140860
LSL LSL Lesotho [Lesotho loti]-18.098642 %15.70000019.169401
UZS UZS Uzbekistan [Uzbekitan som]-18.146490 %10351.82873012646.774386
KRW KRW South Korea [South Korean won]-18.233489 %1122.6621741373.009762
KES KES Kenya [Kenyan shilling]-19.107305 %108.803956134.504057
BWP BWP Botswana [Botswana pula]-19.150881 %11.17214213.818507
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-19.980792 %20599.83993325743.618901
ZMW ZMW Zambia [Zambian kwacha]-19.980792 %20.59984025.743619
SEK SEK Sweden [Swedish krona]-20.196138 %8.66091010.852745
CLP CLP Chile [Chilean peso]-20.284336 %760.250000953.702151
AOA AOA Angola [Angolan kwanza]-20.504132 %664.585549836.000114
AON AON Angola (->AOA) [Angolan kwanza]-20.504132 %664.585549836.000114
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.761743 %25800.00000032560.029875
BYN BYN Belarus [Belarusian ruble]-20.761743 %2.5800003.256003
BDT BDT Bangladesh [Bangladeshi taka]-22.489026 %84.637171109.193791
GMD GMD Gambia [Gambian dalasi]-23.872706 %51.70945967.924993
RWF RWF Rwanda [Rwandan franc]-24.003837 %974.2309661281.947579
CLF CLF Chile [Unidad de Fomento]-24.486827 %0.0261000.034564
UAH UAH Ukraine [Ukrainian hryvnia]-28.704705 %28.07967639.385034
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.132270 %1959.7900002805.000245
BIF BIF Burundi [Burundian franc]-31.950811 %1940.4682432851.567017
JPY JPY Japan [Japanese yen]-33.285683 %103.336142154.893501
ETB ETB Ethiopia [Ethipian birr]-33.699163 %37.55830956.648318
LKR LKR Sri Lanka [Sri Lankan rupee]-38.320682 %184.252667298.726821
MMK MMK Myanmar [Myanma kyat]-38.428317 %1286.4480282089.350127
PKR PKR Pakistan [Pakistani rupee]-42.673967 %158.970000277.308566
HTG HTG Haiti [Haitian gourde]-52.381484 %62.773712131.826265
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.792756 %9.99211222.602885
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.792756 %9992.11249822602.885159
LAK LAK Laos [Lao kip]-56.450837 %9272.68059021292.442857
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.865123 %57895.000000134218.535323
GHS GHS Ghana [Ghanaian Cedi]-56.865123 %5.78950013.421854
MWK MWK Malawi [Malawian kwacha]-56.916791 %742.8500001724.221605
XPD XPD Palladium gram [Palladium gram]-58.368662 %0.0125900.030242
SRD SRD Suriname [Surinamese dollar]-59.295662 %14.02000034.443503
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.295662 %14020.00000034443.503221
EGP EGP Egypt [Egyptian pound]-67.256415 %15.66980547.856109
NGN NGN Nigeria [Nigerian naira]-69.932556 %379.0000001260.499543
LYD LYD Libya [Libyan dinar]-71.915682 %1.3639034.856458
TRL TRL Turkey (->TRY) [Turkish lira]-73.697055 %8550042.12299932506026.385442
TRY TRY Turkey [Turkish lira]-73.697055 %8.55004232.506026
SSP SSP South Sudan [South Sudanese Pound]-88.919960 %174.1048611571.337880
SDG SDG Sudan [Sudanese pound]-90.763564 %55.331286599.054481
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.763564 %55331.286436599054.480777
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.763564 %5533.12864459905.448078
ARS ARS Argentina [Argentine peso]-90.951934 %78.967363872.754053
SYP SYP Syria [Syrian pound]-96.057477 %512.54136813000.339013
LBP LBP Lebanon [Lebanese pound]-98.307999 %1507.50000089095.703847
VED VED Venezuela [Bolívar Soberano (digital)]-98.548608 %0.52687436.301334
VES VES Venezuela [sovereign bolivar]-98.548608 %0.52687436.301334
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.548608 %526874.47346336301333.705522
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.550574 %52616106250000.0000003630133370552164.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.550574 %52616106250.0000003630133370552.164551
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.591014 %81.3500005773.654310
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).