fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange11 November 202018 April 2024 20:17 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]308.401941 %0.0000640.000016
XCP XCP Copper gram [Copper highgrade]41.746645 %9.9657167.030654
SCR SCR Seychelles [Seychelles rupee]40.969404 %19.99000014.180382
XAU XAU Gold gram [Gold gram]27.678445 %0.0166800.013064
AMD AMD Armenia [Armenian dram]25.392242 %494.132759394.069643
GEL GEL Georgia [Georgian lari]24.745960 %3.3260042.666222
CRC CRC Costa Rica [Costa Rican colon]22.443885 %613.440575500.997313
MXP MXP Mexico(->MXN) [old Mexican peso]19.513123 %20424.86826417090.063191
MXN MXN Mexico [Mexican peso]19.513123 %20.42486817.090063
XAG XAG Silver gram [Silver gram]17.397986 %1.2916231.100209
MZM MZM Mozambique (->MZN) [Mozambican metical]15.521702 %73357.06612363500.679999
MZN MZN Mozambique [Mozambican metical]15.521702 %73.35706663.500680
GNF GNF Guinea [Guinean franc]14.962614 %9785.5512528511.942228
ALL ALL Albania [Albanian lek]10.503959 %105.02611595.042852
UYP UYP Uruguay (->UYU) [Urugayan peso]9.762517 %42.49805238.718183
UYU UYU Uruguay [Urugayan peso]9.762517 %42.49805238.718183
XPT XPT Platinum gram [Platinum gram]8.780164 %0.0357880.032899
AFN AFN Afghanistan [Afghan Afghani]6.680895 %76.81000071.999771
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.680895 %76810.00000071999.770829
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.439689 %11.31350910.937300
BRL BRL Brazil [Brazilian real]3.285474 %5.4253785.252799
SOS SOS Somalia [Somali shilling]0.845412 %573.000000568.196402
MVR MVR Maldives [Maldivian rufiyaa]0.777297 %15.57000015.449908
CHF CHF Switzerland [Swiss franc]0.609741 %0.9173040.911745
KHR KHR Cambodia [Cambodian riel]0.148367 %4051.0000004044.998574
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
IRR IRR Iran [Iranian rial]-0.013272 %42000.00000042005.574862
YER YER Yemen [Yemeni rial]-0.026379 %249.990471250.056434
GTQ GTQ Guatemala [Guatemalan quetzal]-0.035659 %7.7735987.776371
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.115276 %8.7399138.750000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.133618 %6.7776706.786739
KPW KPW North Korea [North Korean won]-0.157379 %898.894301900.311200
GYD GYD Guyana [Guyanese dollar]-0.310498 %208.674951209.324901
AZN AZN Azerbaijan [New azerbaijani Manat]-0.653896 %1.6956051.706766
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.653896 %8478.0256678533.828054
BOB BOB Bolivia [Boliviano]-0.683374 %6.8873356.934725
BND BND Brunei [Brunei dollar]-0.729526 %1.3501001.360022
KWD KWD Kuwait [Kuwaiti dinar]-0.855539 %0.3057320.308370
SGD SGD Singapore [Singapore dollar]-0.939117 %1.3494821.362275
MOP MOP Macau [Macanese pataca]-0.981040 %7.9872718.066406
HKD HKD Hong-Kong [Hong Kong dollar]-0.981040 %7.7546327.831462
HNL HNL Honduras [Honduran lempira]-1.720484 %24.28520024.710337
DOP DOP Dominican Republic [Dominican peso]-1.908319 %58.34000059.474972
ISK ISK Iceland [Icelandic króna]-1.926707 %138.449771141.169696
UGX UGX Uganda [Ugandan shilling]-2.950467 %3696.2148733808.585934
TMT TMT Turkmenistan [Turkmenistani new manat]-2.995680 %3.4000003.504999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.995680 %17000.00000017524.992768
PEN PEN Peru [Peruvian nuevo sol]-3.654385 %3.6224653.759865
TOP TOP Tonga [Tongan pa'anga]-4.004289 %2.2942002.389898
DZD DZD Algeria [Algerian dinar]-4.247227 %128.761578134.472949
KZT KZT Kazakhstan [Kazakhstani tenge]-4.547146 %426.809554447.141741
MDL MDL Moldova [Moldovan leu]-4.599022 %17.07561417.898783
SBD SBD Solomon Islands [Solomon Islands dollar]-4.699799 %8.0750008.473225
JMD JMD Jamaica [Jamaican dollar]-4.803278 %147.860865155.321383
NIO NIO Nicaragua [Nicaraguan córdoba]-4.963380 %34.81111736.629161
PYG PYG Paraguay [Paraguayan guaraní]-5.167983 %7014.8225657397.103589
CAD CAD Canada [Canadian dollar]-5.208107 %1.3057961.377540
CZK CZK Czechia [Czech koruna]-5.306165 %22.47747723.737002
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.521805 %84.09170089.006464
JEP JEP Jersey [Jersey pound]-5.988093 %0.7558640.804009
FKP FKP Falkland Islands [Falkland Islands pound]-5.988093 %0.7558640.804009
GBP GBP Great-Britain [Pound sterling]-5.988093 %0.7558640.804009
IMP IMP Isle of Man [Manx pound]-5.988093 %0.7558640.804009
GGP GGP Guernsey [Guernsey Pound]-5.988093 %0.7558640.804009
SHP SHP Saint Helena [Saint Helena pound]-5.988093 %0.7558640.804009
GIP GIP Gibraltar [Gibraltar pound]-5.988093 %0.7558640.804009
PLN PLN Poland [Polish zloty]-6.345520 %3.8137854.072187
PGK PGK Papua New Guinea [Papua New Guinean kina]-6.477208 %3.4940003.735988
VUV VUV Vanuatu [Vanuatu vatu]-6.699267 %112.232925120.291580
WST WST Samoa (Western) [Samoan tala]-6.831122 %2.5858642.775459
XDR XDR IMF [Special drawing right]-7.394342 %0.7034850.759657
FJD FJD Fiji [Fiji dollar]-7.595958 %2.1035312.276450
COP COP Colombia [Colombian peso]-7.919542 %3631.8913083944.258536
XUA XUA African Development Bank [ADB Unit of Account]-8.204244 %0.7043000.767246
VND VND Vietnam [Vietnamese đồng]-8.450857 %23150.48081825287.490611
CNY CNY China [Chinese yuan renminbi (RMB)]-8.485886 %6.6244267.238694
IQD IQD Iraq [Iraqi dinar]-8.912768 %1192.4901281309.173750
KMF KMF Comoros [Comoro franc]-9.118939 %418.126806460.081345
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.118986 %74.48574781.959634
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.118986 %20822.70950222912.056639
CVE CVE Cape Verde [Cape Verde escudo]-9.118986 %93.712392103.115477
STN STN São Tomé & Principe [São Tomé dobra]-9.118986 %20.82271022.912057
ADF ADF Andorra (->Euro) [Andorran franc]-9.118986 %5.5750216.134418
MKD MKD Macedonia [Macedonian denar]-9.118986 %52.15400357.387127
LVL LVL Latvia (->Euro) [Latvian lats]-9.118986 %0.5973180.657252
XPF XPF French Pacific [French pacific franc]-9.118986 %101.420789111.597333
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.118986 %1645.6484791810.772568
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.118986 %557.502125613.441793
ADP ADP Andorra (->Euro) [Andorran peseta]-9.118986 %141.412545155.601855
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.118986 %2.9345573.229010
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.118986 %557.502125613.441793
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.118986 %1.6622731.829065
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.118986 %1.6622731.829065
HRK HRK Croatia (->EUR) [Croatian kuna]-9.161481 %6.4282687.076588
RSD RSD Serbia [Serbian dinar]-9.207826 %99.893140110.023954
EUR EUR Euroland [Euro]-9.509774 %0.8499070.939225
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.509774 %356.148232393.576464
DKK DKK Denmark [Danish krone]-9.728903 %6.3260247.007807
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.837948 %356.548072395.452483
MRU MRU Mauritania [Mauritanian ouguiya]-9.837948 %35.65480739.545248
MAD MAD Morocco [Moroccan dirham]-9.840498 %9.16470410.164990
TZS TZS Tanzania [Tanzanian shilling]-10.215802 %2316.4315752579.999182
ILP ILP Israel (->ILS) [Israeli pound]-10.804388 %33.83562837.934185
ILS ILS Israel [Israeli new shekel]-10.804388 %3.3835633.793418
INR INR India [Indian rupee]-10.990775 %74.41951483.608765
NPR NPR Nepal [Nepalese rupee]-11.016849 %118.899979133.620778
BTN BTN Bhutan [Bhutanese ngultrum]-11.032809 %74.31145483.526807
ROL ROL Romania (->RON) [Romanian leu]-11.486755 %41366.64966946734.982737
RON RON Romania [Romanian new Leu]-11.486755 %4.1366654.673498
KID KID Kiribati (->AUD) [Kiribati dollar]-11.749435 %1.3744691.557462
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-11.749435 %1.3744691.557462
AUD AUD Australia [Australian dollar]-11.749435 %1.3744691.557462
MGF MGF Madagascar (->MGA) [Malagasy franc]-11.792514 %19280.00000021857.555256
MGA MGA Madagascar [Malagasy ariayry]-11.792514 %3856.0000004371.511051
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.253378 %28.50983332.491089
TWD TWD Taiwan [New Taiwan dollar]-12.253378 %28.50983332.491089
IDR IDR Indonesia [Indonesian rupiah]-12.621879 %14171.50263516218.593978
TND TND Tunisia [Tunisian dinar]-12.835931 %2.7570003.163001
LRD LRD Liberia [Liberian dollar]-13.227681 %164.000000189.000364
MYR MYR Malaysia [Malaysian ringgit]-13.824035 %4.1295264.791969
NZD NZD New-Zealand [New Zealand dollar]-14.155995 %1.4543601.694189
MUR MUR Mauritius Island [Mauritian rupee]-14.191732 %39.90951646.510105
PHP PHP Philippines [Philippine peso]-15.422912 %48.48886657.330971
MNT MNT Mongolia [Mongolian tugrik]-15.718387 %2846.1716773376.978183
RUB RUB Russia [Russian ruble]-17.599502 %76.58082692.937334
KES KES Kenya [Kenyan shilling]-17.642223 %108.712234131.999962
THB THB Thailand [Thai baht]-17.663807 %30.32976436.836490
NOK NOK Norway [Norwegian krone]-17.905429 %9.07470711.053967
SZL SZL Swaziland [Swazi lilangeni]-17.948523 %15.62227319.039601
NAD NAD Namibia [Namibian dollar]-18.058456 %15.71200019.174645
UZS UZS Uzbekistan [Uzbekitan som]-18.240590 %10367.08925612679.995183
LSL LSL Lesotho [Lesotho loti]-18.276020 %15.65000019.149826
ZAR ZAR South Africa [South African rand]-18.288847 %15.66547719.171773
HUF HUF Hungary [Hungarian forint]-18.294121 %302.583716370.332855
ZMW ZMW Zambia [Zambian kwacha]-18.424272 %20.86171625.573435
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-18.424272 %20861.71596125573.435158
BWP BWP Botswana [Botswana pula]-18.995549 %11.18594513.809050
KRW KRW South Korea [South Korean won]-19.325054 %1114.3464221381.279417
AOA AOA Angola [Angolan kwanza]-20.603767 %664.941252837.497232
AON AON Angola (->AOA) [Angolan kwanza]-20.603767 %664.941252837.497232
SEK SEK Sweden [Swedish krona]-21.073072 %8.64762910.956500
CLP CLP Chile [Chilean peso]-21.908575 %755.050000966.879531
BYN BYN Belarus [Belarusian ruble]-22.061415 %2.5500003.271807
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.061415 %25500.00000032718.069180
BDT BDT Bangladesh [Bangladeshi taka]-22.809931 %84.711165109.743607
RWF RWF Rwanda [Rwandan franc]-23.616223 %978.7359371281.340056
GMD GMD Gambia [Gambian dalasi]-23.865887 %51.73318867.950076
CLF CLF Chile [Unidad de Fomento]-26.085726 %0.0259000.035041
UAH UAH Ukraine [Ukrainian hryvnia]-28.982715 %28.14800039.635421
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.117573 %1960.9000002805.998693
JPY JPY Japan [Japanese yen]-31.813346 %105.447901154.645954
BIF BIF Burundi [Burundian franc]-32.630663 %1934.1729482870.998934
ETB ETB Ethiopia [Ethipian birr]-33.296289 %38.05777957.054965
MMK MMK Myanmar [Myanma kyat]-38.241917 %1296.5809232099.451390
LKR LKR Sri Lanka [Sri Lankan rupee]-38.794280 %184.373226301.235289
PKR PKR Pakistan [Pakistani rupee]-43.142267 %158.320000278.449372
HTG HTG Haiti [Haitian gourde]-50.987154 %64.928169132.471740
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.479119 %10.00730122.477770
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.479119 %10007.30107822477.769639
LAK LAK Laos [Lao kip]-56.401036 %9257.95227521234.339836
MWK MWK Malawi [Malawian kwacha]-56.851139 %750.7900001739.999560
XPD XPD Palladium gram [Palladium gram]-56.902471 %0.0130240.030219
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.032693 %57790.000000134497.608734
GHS GHS Ghana [Ghanaian Cedi]-57.032693 %5.77900013.449761
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.449866 %14020.00000034574.485211
SRD SRD Suriname [Surinamese dollar]-59.449866 %14.02000034.574485
NGN NGN Nigeria [Nigerian naira]-67.096351 %377.0000001145.769570
EGP EGP Egypt [Egyptian pound]-67.633816 %15.62846848.286408
LYD LYD Libya [Libyan dinar]-72.042757 %1.3587874.860233
TRL TRL Turkey (->TRY) [Turkish lira]-75.740369 %7889087.20040832519402.502846
TRY TRY Turkey [Turkish lira]-75.740369 %7.88908732.519403
SSP SSP South Sudan [South Sudanese Pound]-88.938309 %174.3626031576.274411
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.778284 %55231.577426598929.488245
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.778284 %5523.15774359892.948824
SDG SDG Sudan [Sudanese pound]-90.778284 %55.231577598.929488
ARS ARS Argentina [Argentine peso]-90.882833 %79.297279869.757879
SYP SYP Syria [Syrian pound]-96.063905 %512.29709113015.364954
LBP LBP Lebanon [Lebanese pound]-98.318460 %1507.50000089649.966287
VED VED Venezuela [Bolívar Soberano (digital)]-98.487749 %0.54804736.240510
VES VES Venezuela [sovereign bolivar]-98.487749 %0.54804736.240510
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.487749 %548047.32900736240509.738979
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.490443 %54707112499.9999923624050973897.912598
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.490443 %54707112499999.9921883624050973897913.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.585743 %81.6700005774.763901
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).