fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange12 November 202029 March 2024 06:31 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]340.433186 %0.0000620.000014
SCR SCR Seychelles [Seychelles rupee]42.584852 %20.10000014.096869
XCP XCP Copper gram [Copper highgrade]27.328707 %9.8739687.754707
AMD AMD Armenia [Armenian dram]25.748004 %495.854510394.323961
GEL GEL Georgia [Georgian lari]23.931538 %3.3315682.688233
MXP MXP Mexico(->MXN) [old Mexican peso]23.890034 %20577.13510316609.193194
MXN MXN Mexico [Mexican peso]23.890034 %20.57713516.609193
CRC CRC Costa Rica [Costa Rican colon]22.076910 %614.491124503.363924
XAU XAU Gold gram [Gold gram]18.735017 %0.0165390.013930
MZM MZM Mozambique (->MZN) [Mozambican metical]15.831299 %73550.95666263498.344074
MZN MZN Mozambique [Mozambican metical]15.831299 %73.55095763.498344
GNF GNF Guinea [Guinean franc]15.004588 %9780.4144888504.368940
UYP UYP Uruguay (->UYU) [Urugayan peso]13.799997 %42.74072537.557756
UYU UYU Uruguay [Urugayan peso]13.799997 %42.74072537.557756
ALL ALL Albania [Albanian lek]9.763513 %104.74222895.425361
AFN AFN Afghanistan [Afghan Afghani]7.712993 %76.85000071.347010
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.712993 %76850.00000071347.010379
BRL BRL Brazil [Brazilian real]7.603336 %5.3971675.015799
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XPT XPT Platinum gram [Platinum gram]3.974146 %0.0354900.034133
TJS TJS Tajikistan [Tajikistani somoni]3.378969 %11.33432410.963858
XAG XAG Silver gram [Silver gram]2.738480 %1.2799161.245800
CHF CHF Switzerland [Swiss franc]1.515751 %0.9163770.902694
SOS SOS Somalia [Somali shilling]0.864043 %573.000000568.091445
MVR MVR Maldives [Maldivian rufiyaa]0.709807 %15.57000015.460262
YER YER Yemen [Yemeni rial]0.170402 %250.436267250.010244
KHR KHR Cambodia [Cambodian riel]0.118379 %4050.0000004045.211324
SGD SGD Singapore [Singapore dollar]0.064617 %1.3502671.349395
SVC SVC El Salvador (->USD) [Salvadoran colon]0.059503 %8.7552078.750000
KPW KPW North Korea [North Korean won]0.043777 %900.538956900.144895
AZN AZN Azerbaijan [New azerbaijani Manat]0.032847 %1.6996561.699098
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.032847 %8498.2783488495.487846
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
USD USD United States [US dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
IRR IRR Iran [Iranian rial]-0.016097 %42000.00000042006.761786
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.057063 %6.7893106.793186
BOB BOB Bolivia [Boliviano]-0.096051 %6.9091076.915750
GYD GYD Guyana [Guyanese dollar]-0.145486 %209.255705209.560587
GTQ GTQ Guatemala [Guatemalan quetzal]-0.214181 %7.7871697.803883
BND BND Brunei [Brunei dollar]-0.251327 %1.3491001.352499
KWD KWD Kuwait [Kuwaiti dinar]-0.510431 %0.3060790.307650
MOP MOP Macau [Macanese pataca]-0.922688 %7.9867598.061138
HKD HKD Hong-Kong [Hong Kong dollar]-0.922688 %7.7541357.826347
ISK ISK Iceland [Icelandic króna]-1.442291 %137.477737139.489583
DOP DOP Dominican Republic [Dominican peso]-1.559207 %58.34000059.264049
HNL HNL Honduras [Honduran lempira]-1.791568 %24.26250024.705109
PEN PEN Peru [Peruvian nuevo sol]-2.601181 %3.6252693.722088
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857104 %17000.00000017499.993040
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857104 %3.4000003.499999
MDL MDL Moldova [Moldovan leu]-3.054067 %17.11027017.649291
WST WST Samoa (Western) [Samoan tala]-3.343704 %2.5913862.681032
CAD CAD Canada [Canadian dollar]-3.364620 %1.3097281.355329
TOP TOP Tonga [Tongan pa'anga]-3.635305 %2.2916002.378049
JMD JMD Jamaica [Jamaican dollar]-3.864177 %148.073468154.025277
GIP GIP Gibraltar [Gibraltar pound]-3.898675 %0.7613010.792186
SHP SHP Saint Helena [Saint Helena pound]-3.898675 %0.7613010.792186
JEP JEP Jersey [Jersey pound]-3.898675 %0.7613010.792186
FKP FKP Falkland Islands [Falkland Islands pound]-3.898675 %0.7613010.792186
GBP GBP Great-Britain [Pound sterling]-3.898675 %0.7613010.792186
IMP IMP Isle of Man [Manx pound]-3.898675 %0.7613010.792186
GGP GGP Guernsey [Guernsey Pound]-3.898675 %0.7613010.792186
KZT KZT Kazakhstan [Kazakhstani tenge]-4.361974 %429.194897448.770133
CZK CZK Czechia [Czech koruna]-4.377469 %22.44508523.472591
DZD DZD Algeria [Algerian dinar]-4.487523 %128.821025134.873505
UGX UGX Uganda [Ugandan shilling]-4.654240 %3702.1967663882.917044
PLN PLN Poland [Polish zloty]-4.782640 %3.8068023.998012
NIO NIO Nicaragua [Nicaraguan córdoba]-4.802946 %34.87086836.630196
PYG PYG Paraguay [Paraguayan guaraní]-4.918270 %7035.3430237399.258506
SBD SBD Solomon Islands [Solomon Islands dollar]-5.025348 %8.0750008.502269
COP COP Colombia [Colombian peso]-5.133851 %3666.8598693865.298551
VUV VUV Vanuatu [Vanuatu vatu]-5.538424 %112.238419118.819126
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.574621 %84.48330089.470968
VND VND Vietnam [Vietnamese đồng]-6.525762 %23189.54774324808.490699
FJD FJD Fiji [Fiji dollar]-6.683367 %2.1060642.256901
XDR XDR IMF [Special drawing right]-6.687528 %0.7055920.756160
XUA XUA African Development Bank [ADB Unit of Account]-7.057126 %0.7028060.756170
ILP ILP Israel (->ILS) [Israeli pound]-7.758980 %33.79441936.637084
ILS ILS Israel [Israeli new shekel]-7.758980 %3.3794423.663708
HRK HRK Croatia (->EUR) [Croatian kuna]-8.155624 %6.4214236.991635
KMF KMF Comoros [Comoro franc]-8.209699 %417.240268454.558123
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.209746 %1.6587481.807107
ADF ADF Andorra (->Euro) [Andorran franc]-8.209746 %5.5632016.060775
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.209746 %1.6587481.807107
LVL LVL Latvia (->Euro) [Latvian lats]-8.209746 %0.5960510.649362
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.209746 %74.32781780.975718
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.209746 %1642.1592741789.034458
XPF XPF French Pacific [French pacific franc]-8.209746 %101.205750110.257621
ADP ADP Andorra (->Euro) [Andorran peseta]-8.209746 %141.112713153.733874
MKD MKD Macedonia [Macedonian denar]-8.209746 %52.04342356.698201
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.209746 %2.9283353.190246
CVE CVE Cape Verde [Cape Verde escudo]-8.209746 %93.513697101.877588
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.209746 %20778.55991922637.000125
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.209746 %556.320075606.077498
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.209746 %556.320075606.077498
STN STN São Tomé & Principe [São Tomé dobra]-8.209746 %20.77856022.637000
RSD RSD Serbia [Serbian dinar]-8.332483 %99.685431108.746734
CNY CNY China [Chinese yuan renminbi (RMB)]-8.341503 %6.6241207.226957
EUR EUR Euroland [Euro]-8.604444 %0.8481040.927949
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.604444 %355.393105388.851626
IQD IQD Iraq [Iraqi dinar]-8.759863 %1194.5256731309.210742
DKK DKK Denmark [Danish krone]-8.767931 %6.3149016.921800
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.772440 %3.4940003.829983
MAD MAD Morocco [Moroccan dirham]-9.664034 %9.16068810.140687
MRU MRU Mauritania [Mauritanian ouguiya]-9.858468 %35.71982539.626379
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.858468 %357.198250396.263786
TZS TZS Tanzania [Tanzanian shilling]-10.134066 %2320.3925172582.060190
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.175530 %1.3792721.535520
KID KID Kiribati (->AUD) [Kiribati dollar]-10.175530 %1.3792721.535520
AUD AUD Australia [Australian dollar]-10.175530 %1.3792721.535520
INR INR India [Indian rupee]-10.388841 %74.68917083.348068
ROL ROL Romania (->RON) [Romanian leu]-10.496009 %41288.27071546130.089222
RON RON Romania [Romanian new Leu]-10.496009 %4.1288274.613009
NPR NPR Nepal [Nepalese rupee]-10.518154 %119.473230133.516724
BTN BTN Bhutan [Bhutanese ngultrum]-10.520596 %74.66961083.448935
IDR IDR Indonesia [Indonesian rupiah]-10.524088 %14203.40089915873.994048
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.857820 %28.52728932.002009
TWD TWD Taiwan [New Taiwan dollar]-10.857820 %28.52728932.002009
MGA MGA Madagascar [Malagasy ariayry]-11.439202 %3856.0000004354.070970
MGF MGF Madagascar (->MGA) [Malagasy franc]-11.439202 %19280.00000021770.354852
TND TND Tunisia [Tunisian dinar]-12.213780 %2.7420003.123497
MYR MYR Malaysia [Malaysian ringgit]-12.646166 %4.1305234.728497
NZD NZD New-Zealand [New Zealand dollar]-12.904325 %1.4584001.674481
PHP PHP Philippines [Philippine peso]-13.784115 %48.49037456.242970
MUR MUR Mauritius Island [Mauritian rupee]-14.049579 %39.87219646.389762
LRD LRD Liberia [Liberian dollar]-14.902086 %164.000000192.719177
MNT MNT Mongolia [Mongolian tugrik]-15.817434 %2842.4272903376.503512
ZMW ZMW Zambia [Zambian kwacha]-15.838193 %20.88931024.820415
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-15.838193 %20889.30964324820.414886
NOK NOK Norway [Norwegian krone]-15.968137 %9.13052310.865549
RUB RUB Russia [Russian ruble]-16.433805 %77.38639692.604907
THB THB Thailand [Thai baht]-17.013459 %30.29005236.499957
LSL LSL Lesotho [Lesotho loti]-17.130071 %15.65000018.885017
ZAR ZAR South Africa [South African rand]-17.166309 %15.68213018.932068
KRW KRW South Korea [South Korean won]-17.282640 %1114.7400561347.649466
NAD NAD Namibia [Namibian dollar]-17.535073 %15.60900018.928047
HUF HUF Hungary [Hungarian forint]-17.629083 %301.246714365.719754
KES KES Kenya [Kenyan shilling]-17.645289 %109.210259132.609607
SZL SZL Swaziland [Swazi lilangeni]-17.766435 %15.67287019.058969
UZS UZS Uzbekistan [Uzbekitan som]-17.919936 %10367.21844612630.616865
BWP BWP Botswana [Botswana pula]-18.716160 %11.20495313.784970
SEK SEK Sweden [Swedish krona]-19.394352 %8.63582410.713671
AOA AOA Angola [Angolan kwanza]-19.919976 %666.772452832.632679
AON AON Angola (->AOA) [Angolan kwanza]-19.919976 %666.772452832.632679
BYN BYN Belarus [Belarusian ruble]-21.836261 %2.5600003.275176
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.836261 %25600.00000032751.759624
RWF RWF Rwanda [Rwandan franc]-22.662526 %988.0912221277.635760
BDT BDT Bangladesh [Bangladeshi taka]-22.747794 %84.855946109.842749
CLP CLP Chile [Chilean peso]-23.208795 %757.500000986.441094
GMD GMD Gambia [Gambian dalasi]-23.770718 %51.77874367.925004
CLF CLF Chile [Unidad de Fomento]-27.271201 %0.0260000.035749
UAH UAH Ukraine [Ukrainian hryvnia]-28.119389 %28.22617939.268140
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.091241 %1960.9399002804.998851
JPY JPY Japan [Japanese yen]-30.350426 %105.376982151.295947
BIF BIF Burundi [Burundian franc]-32.196611 %1942.0750782864.274366
ETB ETB Ethiopia [Ethipian birr]-32.972894 %38.13225456.890796
MMK MMK Myanmar [Myanma kyat]-38.345502 %1295.7996232101.711430
LKR LKR Sri Lanka [Sri Lankan rupee]-38.590499 %184.714009300.790606
PKR PKR Pakistan [Pakistani rupee]-43.095891 %158.320000278.222438
HTG HTG Haiti [Haitian gourde]-52.299015 %63.294365132.689849
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.607014 %10.02555022.583635
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.607014 %10025.54994422583.635265
LAK LAK Laos [Lao kip]-55.963542 %9275.57110921063.390553
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.382934 %57795.000000132505.472581
GHS GHS Ghana [Ghanaian Cedi]-56.382934 %5.77950013.250547
XPD XPD Palladium gram [Palladium gram]-56.972409 %0.0131710.030612
MWK MWK Malawi [Malawian kwacha]-57.020734 %745.7900001735.232053
SRD SRD Suriname [Surinamese dollar]-60.176061 %14.02000035.204955
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176061 %14020.00000035204.955250
EGP EGP Egypt [Egyptian pound]-66.959144 %15.64736447.357623
LYD LYD Libya [Libyan dinar]-71.834079 %1.3641994.843438
NGN NGN Nigeria [Nigerian naira]-72.945999 %377.0000001393.509241
TRY TRY Turkey [Turkish lira]-76.102502 %7.73530732.368688
TRL TRL Turkey (->TRY) [Turkish lira]-76.102502 %7735306.58977232368688.204372
SSP SSP South Sudan [South Sudanese Pound]-88.997148 %174.7833911588.527992
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ARS ARS Argentina [Argentine peso]-90.725783 %79.615977858.465742
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.761348 %55329.952506598896.403755
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.761348 %5532.99525159889.640376
SDG SDG Sudan [Sudanese pound]-90.761348 %55.329953598.896404
SYP SYP Syria [Syrian pound]-96.052612 %513.23211113001.815977
VES VES Venezuela [sovereign bolivar]-98.424665 %0.57034636.204728
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.424665 %570345.80344536204727.838835
VED VED Venezuela [Bolívar Soberano (digital)]-98.424665 %0.57034636.204728
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.425087 %57019312500000.0000003620472783883549.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.425087 %57019312500.0000003620472783883.549316
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.585622 %81.6700005774.270442
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).