fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 November 202029 March 2024 15:37 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]292.237138 %0.0000560.000014
SCR SCR Seychelles [Seychelles rupee]45.620322 %20.53000014.098307
AMD AMD Armenia [Armenian dram]26.795309 %498.660843393.280199
XCP XCP Copper gram [Copper highgrade]25.423512 %9.7272877.755553
GEL GEL Georgia [Georgian lari]23.081002 %3.3090652.688526
MXP MXP Mexico(->MXN) [old Mexican peso]22.088855 %20231.29423716570.959095
MXN MXN Mexico [Mexican peso]22.088855 %20.23129416.570959
CRC CRC Costa Rica [Costa Rican colon]21.386427 %610.560954502.989475
XAU XAU Gold gram [Gold gram]18.879751 %0.0165630.013933
MZM MZM Mozambique (->MZN) [Mozambican metical]16.179954 %73773.69481063499.504456
MZN MZN Mozambique [Mozambican metical]16.179954 %73.77369563.499504
GNF GNF Guinea [Guinean franc]15.162006 %9797.1740818507.297208
UYP UYP Uruguay (->UYU) [Urugayan peso]14.136304 %42.87186237.561986
UYU UYU Uruguay [Urugayan peso]14.136304 %42.87186237.561986
ALL ALL Albania [Albanian lek]9.737634 %104.26793495.015657
AFN AFN Afghanistan [Afghan Afghani]6.005729 %76.89000072.533816
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.005729 %76890.00000072533.815539
BRL BRL Brazil [Brazilian real]5.794034 %5.3062025.015596
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.540362 %11.32709710.939789
XAG XAG Silver gram [Silver gram]2.570653 %1.2778491.245823
CHF CHF Switzerland [Swiss franc]1.056283 %0.9110210.901499
SOS SOS Somalia [Somali shilling]0.853041 %573.000000568.153417
MVR MVR Maldives [Maldivian rufiyaa]0.714761 %15.57000015.459502
TTD TTD Trinidad & Tobago [Trinidad dollar]0.130996 %6.8019456.793046
YER YER Yemen [Yemeni rial]0.102110 %250.302843250.047520
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.073868 %8480.1188078473.859369
AZN AZN Azerbaijan [New azerbaijani Manat]0.073868 %1.6960241.694772
SVC SVC El Salvador (->USD) [Salvadoran colon]0.010756 %8.7509418.750000
KHR KHR Cambodia [Cambodian riel]0.008876 %4043.0000004042.641171
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
IRR IRR Iran [Iranian rial]-0.027003 %42000.00000042011.344239
KPW KPW North Korea [North Korean won]-0.050475 %899.788694900.243091
GTQ GTQ Guatemala [Guatemalan quetzal]-0.137055 %7.7862997.796985
GYD GYD Guyana [Guyanese dollar]-0.227980 %208.875229209.352511
SGD SGD Singapore [Singapore dollar]-0.504903 %1.3411701.347975
BND BND Brunei [Brunei dollar]-0.531985 %1.3417001.348876
BOB BOB Bolivia [Boliviano]-0.558791 %6.8961266.934877
KWD KWD Kuwait [Kuwaiti dinar]-0.626439 %0.3057220.307649
MOP MOP Macau [Macanese pataca]-0.941587 %7.9849308.060830
HKD HKD Hong-Kong [Hong Kong dollar]-0.941587 %7.7523597.826048
HNL HNL Honduras [Honduran lempira]-1.760322 %24.24960024.684120
ISK ISK Iceland [Icelandic króna]-2.255257 %136.080216139.219984
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571403 %3.4100003.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571403 %17050.00000017499.995369
XPT XPT Platinum gram [Platinum gram]-2.704198 %0.0331410.034062
MDL MDL Moldova [Moldovan leu]-2.750123 %17.15315017.638222
PEN PEN Peru [Peruvian nuevo sol]-3.156322 %3.6014623.718840
CAD CAD Canada [Canadian dollar]-3.489346 %1.3072131.354475
DOP DOP Dominican Republic [Dominican peso]-3.604637 %57.10000059.235215
TOP TOP Tonga [Tongan pa'anga]-3.765687 %2.2885002.378050
WST WST Samoa (Western) [Samoan tala]-4.015824 %2.5736472.681324
KZT KZT Kazakhstan [Kazakhstani tenge]-4.308927 %427.915315447.184155
UGX UGX Uganda [Ugandan shilling]-4.429730 %3715.6119073887.832394
PYG PYG Paraguay [Paraguayan guaraní]-4.795604 %7039.1668207393.741339
JMD JMD Jamaica [Jamaican dollar]-4.798972 %146.523509153.909588
SBD SBD Solomon Islands [Solomon Islands dollar]-4.804030 %8.0947008.503196
DZD DZD Algeria [Algerian dinar]-4.823711 %128.423251134.931979
GIP GIP Gibraltar [Gibraltar pound]-4.850669 %0.7530590.791449
SHP SHP Saint Helena [Saint Helena pound]-4.850669 %0.7530590.791449
JEP JEP Jersey [Jersey pound]-4.850669 %0.7530590.791449
FKP FKP Falkland Islands [Falkland Islands pound]-4.850669 %0.7530590.791449
GBP GBP Great-Britain [Pound sterling]-4.850669 %0.7530590.791449
IMP IMP Isle of Man [Manx pound]-4.850669 %0.7530590.791449
GGP GGP Guernsey [Guernsey Pound]-4.850669 %0.7530590.791449
NIO NIO Nicaragua [Nicaraguan córdoba]-5.006660 %34.80004336.634192
CZK CZK Czechia [Czech koruna]-5.025728 %22.24553423.422695
FJD FJD Fiji [Fiji dollar]-5.162428 %2.1403902.256901
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.279130 %84.74750089.470779
PLN PLN Poland [Polish zloty]-5.410275 %3.7659253.981326
COP COP Colombia [Colombian peso]-5.595847 %3649.0974333865.399258
VUV VUV Vanuatu [Vanuatu vatu]-5.725377 %112.028504118.832088
VND VND Vietnam [Vietnamese đồng]-6.624604 %23168.76556424812.495238
XDR XDR IMF [Special drawing right]-7.094117 %0.7017350.755318
XUA XUA African Development Bank [ADB Unit of Account]-7.490739 %0.6982460.754785
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.371563 %3.5063003.826650
KMF KMF Comoros [Comoro franc]-8.637936 %414.533199453.725738
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.637983 %1.6479861.803798
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.637983 %1.6479861.803798
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.637983 %73.84557680.827436
ADF ADF Andorra (->Euro) [Andorran franc]-8.637983 %5.5271076.049677
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.637983 %1631.5048871785.758385
CVE CVE Cape Verde [Cape Verde escudo]-8.637983 %92.906977101.691030
LVL LVL Latvia (->Euro) [Latvian lats]-8.637983 %0.5921840.648173
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.637983 %20643.74789322595.547330
STN STN São Tomé & Principe [São Tomé dobra]-8.637983 %20.64374822.595547
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.637983 %552.710650604.967651
ADP ADP Andorra (->Euro) [Andorran peseta]-8.637983 %140.197169153.452357
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.637983 %552.710650604.967651
MKD MKD Macedonia [Macedonian denar]-8.637983 %51.70576356.594376
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.637983 %2.9093363.184404
XPF XPF French Pacific [French pacific franc]-8.637983 %100.549124110.055717
HRK HRK Croatia (->EUR) [Croatian kuna]-8.638445 %6.3759696.978831
RSD RSD Serbia [Serbian dinar]-8.789292 %99.051217108.596039
EUR EUR Euroland [Euro]-9.030839 %0.8426020.926250
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.030839 %353.087302388.139562
IQD IQD Iraq [Iraqi dinar]-9.065313 %1190.6565601309.353562
DKK DKK Denmark [Danish krone]-9.130311 %6.2787336.909601
CNY CNY China [Chinese yuan renminbi (RMB)]-9.182284 %6.5571287.220098
ILP ILP Israel (->ILS) [Israeli pound]-9.190354 %33.48668736.875694
ILS ILS Israel [Israeli new shekel]-9.190354 %3.3486693.687569
MAD MAD Morocco [Moroccan dirham]-9.694262 %9.11487110.093347
MGF MGF Madagascar (->MGA) [Malagasy franc]-9.864311 %19625.00000021772.729747
MGA MGA Madagascar [Malagasy ariayry]-9.864311 %3925.0000004354.545949
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.944170 %356.897569396.307014
MRU MRU Mauritania [Mauritanian ouguiya]-9.944170 %35.68975739.630701
TZS TZS Tanzania [Tanzanian shilling]-10.194740 %2318.3311222581.509270
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.777135 %1.3672061.532349
KID KID Kiribati (->AUD) [Kiribati dollar]-10.777135 %1.3672061.532349
AUD AUD Australia [Australian dollar]-10.777135 %1.3672061.532349
ROL ROL Romania (->RON) [Romanian leu]-10.793370 %41059.99325946027.961638
RON RON Romania [Romanian new Leu]-10.793370 %4.1059994.602796
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.826521 %28.49208231.951296
TWD TWD Taiwan [New Taiwan dollar]-10.826521 %28.49208231.951296
BTN BTN Bhutan [Bhutanese ngultrum]-10.973310 %74.20163083.347623
NPR NPR Nepal [Nepalese rupee]-10.981541 %118.722338133.368224
INR INR India [Indian rupee]-10.996818 %74.15824183.320887
IDR IDR Indonesia [Indonesian rupiah]-11.076810 %14110.99595615868.746955
TND TND Tunisia [Tunisian dinar]-12.325908 %2.7385003.123500
MYR MYR Malaysia [Malaysian ringgit]-13.483759 %4.0874624.724503
NZD NZD New-Zealand [New Zealand dollar]-13.542561 %1.4446411.670927
PHP PHP Philippines [Philippine peso]-14.040640 %48.25328656.134999
MUR MUR Mauritius Island [Mauritian rupee]-14.411770 %39.73874646.430153
MNT MNT Mongolia [Mongolian tugrik]-16.276111 %2827.2735593376.901858
ZMW ZMW Zambia [Zambian kwacha]-16.355695 %20.93840425.032672
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-16.355695 %20938.40411225032.671620
THB THB Thailand [Thai baht]-16.542971 %30.32018936.330300
NOK NOK Norway [Norwegian krone]-16.616515 %9.02553110.824123
HUF HUF Hungary [Hungarian forint]-16.724402 %303.547354364.509368
KES KES Kenya [Kenyan shilling]-17.442365 %109.374323132.482384
UZS UZS Uzbekistan [Uzbekitan som]-17.743484 %10387.00394212627.575792
RUB RUB Russia [Russian ruble]-17.875378 %75.88557592.402951
KRW KRW South Korea [South Korean won]-17.881492 %1104.2719921344.729732
NAD NAD Namibia [Namibian dollar]-18.253012 %15.43800018.885100
ZAR ZAR South Africa [South African rand]-18.439165 %15.40394318.886446
SZL SZL Swaziland [Swazi lilangeni]-18.500888 %15.40002418.895940
LSL LSL Lesotho [Lesotho loti]-18.506662 %15.39000018.884979
BWP BWP Botswana [Botswana pula]-19.331098 %11.08837313.745536
SEK SEK Sweden [Swedish krona]-19.447748 %8.60591510.683643
LRD LRD Liberia [Liberian dollar]-19.572109 %155.000000192.719214
AOA AOA Angola [Angolan kwanza]-20.196242 %664.472286832.632825
AON AON Angola (->AOA) [Angolan kwanza]-20.196242 %664.472286832.632825
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.077702 %25500.00000032724.907421
BYN BYN Belarus [Belarusian ruble]-22.077702 %2.5500003.272491
BDT BDT Bangladesh [Bangladeshi taka]-22.723676 %84.808734109.747372
CLP CLP Chile [Chilean peso]-22.821526 %757.090000980.960057
RWF RWF Rwanda [Rwandan franc]-23.130709 %982.2166841277.775135
GMD GMD Gambia [Gambian dalasi]-23.790898 %51.76501567.924977
CLF CLF Chile [Unidad de Fomento]-27.147596 %0.0259000.035551
UAH UAH Ukraine [Ukrainian hryvnia]-28.234385 %28.14967939.224466
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.094465 %1960.8500002804.999627
JPY JPY Japan [Japanese yen]-31.296675 %103.875969151.194965
BIF BIF Burundi [Burundian franc]-32.222174 %1940.4402882862.942672
ETB ETB Ethiopia [Ethipian birr]-33.370139 %37.86409856.827521
MMK MMK Myanmar [Myanma kyat]-37.892609 %1304.2117912099.930072
LKR LKR Sri Lanka [Sri Lankan rupee]-38.512648 %184.733903300.442120
PKR PKR Pakistan [Pakistani rupee]-42.934444 %158.610000277.943492
HTG HTG Haiti [Haitian gourde]-51.756649 %63.960720132.579349
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.804140 %9.98212122.586099
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.804140 %9982.12070122586.098879
LAK LAK Laos [Lao kip]-56.031210 %9262.32818521065.688326
GHS GHS Ghana [Ghanaian Cedi]-56.379789 %5.77950013.249592
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.379789 %57795.000000132495.919868
MWK MWK Malawi [Malawian kwacha]-56.680396 %750.7900001733.141438
XPD XPD Palladium gram [Palladium gram]-56.834047 %0.0132110.030605
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176061 %14020.00000035204.955068
SRD SRD Suriname [Surinamese dollar]-60.176061 %14.02000035.204955
EGP EGP Egypt [Egyptian pound]-66.982480 %15.63801847.362789
LYD LYD Libya [Libyan dinar]-72.206624 %1.3446454.838006
NGN NGN Nigeria [Nigerian naira]-72.802490 %379.0000001393.509922
TRL TRL Turkey (->TRY) [Turkish lira]-76.178028 %7714863.49848332385495.108473
TRY TRY Turkey [Turkish lira]-76.178028 %7.71486332.385495
SSP SSP South Sudan [South Sudanese Pound]-88.944841 %175.2927191585.619085
ARS ARS Argentina [Argentine peso]-90.648484 %80.128187856.846986
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.766617 %5530.90470259901.174994
SDG SDG Sudan [Sudanese pound]-90.766617 %55.309047599.011750
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.766617 %55309.047017599011.749945
SYP SYP Syria [Syrian pound]-96.056096 %512.77924713001.818357
VES VES Venezuela [sovereign bolivar]-98.148402 %0.67043936.208677
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.148402 %670439.17693836208677.356729
VED VED Venezuela [Bolívar Soberano (digital)]-98.148402 %0.67043936.208677
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.151556 %66929712499.9999923620867735672.927734
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.151556 %66929712499999.9921883620867735672928.000000
LBP LBP Lebanon [Lebanese pound]-98.316543 %1507.50000089547.885481
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.585777 %81.6700005774.901566
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).