fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange19 November 202028 March 2024 17:34 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]295.025932 %0.0000560.000014
SCR SCR Seychelles [Seychelles rupee]45.625589 %20.53000014.097797
AMD AMD Armenia [Armenian dram]27.146337 %500.850167393.916318
XCP XCP Copper gram [Copper highgrade]25.421825 %9.7425227.767804
GEL GEL Georgia [Georgian lari]22.219801 %3.2987272.699012
MXP MXP Mexico(->MXN) [old Mexican peso]22.188107 %20319.97971616630.079833
MXN MXN Mexico [Mexican peso]22.188107 %20.31998016.630080
CRC CRC Costa Rica [Costa Rican colon]21.409761 %610.512486502.852887
XAU XAU Gold gram [Gold gram]18.059712 %0.0167190.014161
MZM MZM Mozambique (->MZN) [Mozambican metical]16.294611 %73844.04665363497.393201
MZN MZN Mozambique [Mozambican metical]16.294611 %73.84404763.497393
GNF GNF Guinea [Guinean franc]15.423964 %9816.7258298504.928697
UYP UYP Uruguay (->UYU) [Urugayan peso]13.989417 %42.76780837.519104
UYU UYU Uruguay [Urugayan peso]13.989417 %42.76780837.519104
ALL ALL Albania [Albanian lek]9.718442 %104.70611095.431641
BRL BRL Brazil [Brazilian real]7.066645 %5.3558995.002398
AFN AFN Afghanistan [Afghan Afghani]6.054468 %76.89000072.500481
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.054468 %76890.00000072500.481369
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XAG XAG Silver gram [Silver gram]3.925404 %1.3014521.252295
TJS TJS Tajikistan [Tajikistani somoni]3.430923 %11.32834910.952575
CHF CHF Switzerland [Swiss franc]1.319153 %0.9125250.900644
MVR MVR Maldives [Maldivian rufiyaa]0.710198 %15.57000015.460202
SOS SOS Somalia [Somali shilling]0.505372 %571.000000568.128837
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.257671 %8508.9672088487.098381
AZN AZN Azerbaijan [New azerbaijani Manat]0.257671 %1.7017931.697420
YER YER Yemen [Yemeni rial]0.156606 %250.418256250.026700
TTD TTD Trinidad & Tobago [Trinidad dollar]0.027513 %6.7881566.786289
SVC SVC El Salvador (->USD) [Salvadoran colon]0.006539 %8.7505728.750000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
KPW KPW North Korea [North Korean won]-0.010585 %900.108852900.204143
IRR IRR Iran [Iranian rial]-0.022677 %42000.00000042009.526668
KHR KHR Cambodia [Cambodian riel]-0.074130 %4042.0000004044.998556
GYD GYD Guyana [Guyanese dollar]-0.084418 %209.167224209.343948
GTQ GTQ Guatemala [Guatemalan quetzal]-0.132708 %7.7855437.795888
BOB BOB Bolivia [Boliviano]-0.189175 %6.8955326.908601
SGD SGD Singapore [Singapore dollar]-0.258485 %1.3458421.349330
BND BND Brunei [Brunei dollar]-0.313284 %1.3469001.351133
KWD KWD Kuwait [Kuwaiti dinar]-0.591988 %0.3058280.307650
MOP MOP Macau [Macanese pataca]-0.931369 %7.9858958.060972
HKD HKD Hong-Kong [Hong Kong dollar]-0.931369 %7.7532967.826187
DOP DOP Dominican Republic [Dominican peso]-1.654153 %58.27000059.250087
ISK ISK Iceland [Icelandic króna]-2.015955 %136.325220139.130019
HNL HNL Honduras [Honduran lempira]-2.099259 %24.25960024.779792
MDL MDL Moldova [Moldovan leu]-2.582452 %17.17589117.631208
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857091 %3.4000003.499998
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857091 %17000.00000017499.990743
CAD CAD Canada [Canadian dollar]-3.203897 %1.3100911.353455
TOP TOP Tonga [Tongan pa'anga]-3.723592 %2.2895002.378049
PEN PEN Peru [Peruvian nuevo sol]-4.042597 %3.5700953.720499
KZT KZT Kazakhstan [Kazakhstani tenge]-4.355146 %428.767888448.291641
JMD JMD Jamaica [Jamaican dollar]-4.385628 %147.120786153.868904
UGX UGX Uganda [Ugandan shilling]-4.476917 %3705.2648723878.920954
DZD DZD Algeria [Algerian dinar]-4.493559 %128.615605134.666944
GIP GIP Gibraltar [Gibraltar pound]-4.507621 %0.7553920.791050
SHP SHP Saint Helena [Saint Helena pound]-4.507621 %0.7553920.791050
JEP JEP Jersey [Jersey pound]-4.507621 %0.7553920.791050
FKP FKP Falkland Islands [Falkland Islands pound]-4.507621 %0.7553920.791050
GBP GBP Great-Britain [Pound sterling]-4.507621 %0.7553920.791050
IMP IMP Isle of Man [Manx pound]-4.507621 %0.7553920.791050
GGP GGP Guernsey [Guernsey Pound]-4.507621 %0.7553920.791050
PYG PYG Paraguay [Paraguayan guaraní]-4.804684 %7036.5310767391.677850
CZK CZK Czechia [Czech koruna]-4.812651 %22.27687623.403190
NIO NIO Nicaragua [Nicaraguan córdoba]-4.858653 %34.85275636.632607
XPT XPT Platinum gram [Platinum gram]-5.060957 %0.0327740.034522
SBD SBD Solomon Islands [Solomon Islands dollar]-5.184489 %8.0620008.502828
PLN PLN Poland [Polish zloty]-5.201158 %3.7790743.986413
COP COP Colombia [Colombian peso]-5.236190 %3645.8085013847.258241
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.268558 %84.75710089.470928
VUV VUV Vanuatu [Vanuatu vatu]-5.796917 %111.938648118.826947
VND VND Vietnam [Vietnamese đồng]-6.516870 %23179.13137624794.988663
WST WST Samoa (Western) [Samoan tala]-6.757884 %2.5697762.756025
XDR XDR IMF [Special drawing right]-7.128246 %0.7015320.755377
XUA XUA African Development Bank [ADB Unit of Account]-7.155124 %0.7003710.754345
FJD FJD Fiji [Fiji dollar]-7.623714 %2.0843752.256396
KMF KMF Comoros [Comoro franc]-8.306483 %415.794456453.461126
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.306529 %74.07025880.780297
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.306529 %1636.4688981784.716935
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.306529 %554.392326604.614835
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.306529 %1.6530001.802746
ADF ADF Andorra (->Euro) [Andorran franc]-8.306529 %5.5439236.046148
ADP ADP Andorra (->Euro) [Andorran peseta]-8.306529 %140.623732153.362864
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.306529 %554.392326604.614835
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.306529 %1.6530001.802746
CVE CVE Cape Verde [Cape Verde escudo]-8.306529 %93.189655101.631724
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.306529 %2.9181883.182547
LVL LVL Latvia (->Euro) [Latvian lats]-8.306529 %0.5939860.647795
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.306529 %20706.55848522582.369669
STN STN São Tomé & Principe [São Tomé dobra]-8.306529 %20.70655822.582370
XPF XPF French Pacific [French pacific franc]-8.306529 %100.855054109.991533
MKD MKD Macedonia [Macedonian denar]-8.306529 %51.86308356.561370
HRK HRK Croatia (->EUR) [Croatian kuna]-8.325169 %6.3941016.974761
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.499176 %3.5063003.831987
RSD RSD Serbia [Serbian dinar]-8.550025 %99.346053108.634314
ILS ILS Israel [Israeli new shekel]-8.677378 %3.3464333.664408
ILP ILP Israel (->ILS) [Israeli pound]-8.677378 %33.46433436.644079
EUR EUR Euroland [Euro]-8.700811 %0.8451660.925710
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.700811 %354.161604387.913200
DKK DKK Denmark [Danish krone]-8.806378 %6.2963156.904337
IQD IQD Iraq [Iraqi dinar]-8.813806 %1193.8980301309.296914
CNY CNY China [Chinese yuan renminbi (RMB)]-8.866537 %6.5861227.226898
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.908897 %357.021912396.289868
MRU MRU Mauritania [Mauritanian ouguiya]-9.908897 %35.70219139.628987
MAD MAD Morocco [Moroccan dirham]-9.942372 %9.13318810.141493
MGF MGF Madagascar (->MGA) [Malagasy franc]-9.975239 %19600.00000021771.787775
MGA MGA Madagascar [Malagasy ariayry]-9.975239 %3920.0000004354.357555
TZS TZS Tanzania [Tanzanian shilling]-10.109586 %2319.1719632579.999196
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-10.267436 %1.3752541.532614
KID KID Kiribati (->AUD) [Kiribati dollar]-10.267436 %1.3752541.532614
AUD AUD Australia [Australian dollar]-10.267436 %1.3752541.532614
IDR IDR Indonesia [Indonesian rupiah]-10.469966 %14215.79614615878.242741
ROL ROL Romania (->RON) [Romanian leu]-10.498860 %41186.61257646017.975435
RON RON Romania [Romanian new Leu]-10.498860 %4.1186614.601798
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.803834 %28.53321331.989282
TWD TWD Taiwan [New Taiwan dollar]-10.803834 %28.53321331.989282
NPR NPR Nepal [Nepalese rupee]-10.989502 %118.723245133.381172
BTN BTN Bhutan [Bhutanese ngultrum]-10.989826 %74.20194483.363441
INR INR India [Indian rupee]-11.006773 %74.20300983.380512
TND TND Tunisia [Tunisian dinar]-12.373858 %2.7370003.123497
NZD NZD New-Zealand [New Zealand dollar]-13.242783 %1.4498821.671194
MYR MYR Malaysia [Malaysian ringgit]-13.363727 %4.1004904.732995
PHP PHP Philippines [Philippine peso]-14.092116 %48.29868256.221477
MUR MUR Mauritius Island [Mauritian rupee]-14.269183 %39.75250246.368976
ZMW ZMW Zambia [Zambian kwacha]-15.520266 %20.94654424.794756
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-15.520266 %20946.54411824794.756224
MNT MNT Mongolia [Mongolian tugrik]-15.746557 %2845.0077233376.725754
HUF HUF Hungary [Hungarian forint]-16.432804 %305.020284365.000020
THB THB Thailand [Thai baht]-16.550374 %30.40483436.434956
NOK NOK Norway [Norwegian krone]-16.658775 %9.03482110.840758
KRW KRW South Korea [South Korean won]-17.251034 %1116.5229891349.289346
KES KES Kenya [Kenyan shilling]-17.422377 %109.416258132.501100
RUB RUB Russia [Russian ruble]-17.570289 %76.28786392.548988
UZS UZS Uzbekistan [Uzbekitan som]-17.763498 %10382.35340712624.993889
NAD NAD Namibia [Namibian dollar]-17.835609 %15.56300018.941295
SZL SZL Swaziland [Swazi lilangeni]-17.946288 %15.50012018.890212
ZAR ZAR South Africa [South African rand]-18.256127 %15.47946218.936542
LSL LSL Lesotho [Lesotho loti]-18.453647 %15.40000018.884965
BWP BWP Botswana [Botswana pula]-19.127858 %11.13683113.770911
SEK SEK Sweden [Swedish krona]-19.272660 %8.62576110.685055
LRD LRD Liberia [Liberian dollar]-20.020017 %155.000000193.798491
AOA AOA Angola [Angolan kwanza]-20.269730 %663.860201832.632574
AON AON Angola (->AOA) [Angolan kwanza]-20.269730 %663.860201832.632574
BYN BYN Belarus [Belarusian ruble]-21.756837 %2.5600003.271851
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.756837 %25600.00000032718.513828
RWF RWF Rwanda [Rwandan franc]-22.656885 %988.2283311277.719854
CLP CLP Chile [Chilean peso]-22.751110 %758.800000982.279491
BDT BDT Bangladesh [Bangladeshi taka]-22.763738 %84.751122109.729705
GMD GMD Gambia [Gambian dalasi]-23.808748 %51.75286367.924941
CLF CLF Chile [Unidad de Fomento]-26.882691 %0.0260000.035559
UAH UAH Ukraine [Ukrainian hryvnia]-27.731494 %28.34955539.228091
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.103006 %1960.6100002804.999030
JPY JPY Japan [Japanese yen]-31.257171 %104.022989151.321949
BIF BIF Burundi [Burundian franc]-32.383386 %1937.2151032864.998690
ETB ETB Ethiopia [Ethipian birr]-32.884776 %38.17177256.874983
MMK MMK Myanmar [Myanma kyat]-37.696943 %1308.0950222099.567945
LKR LKR Sri Lanka [Sri Lankan rupee]-38.416693 %185.038439300.468502
PKR PKR Pakistan [Pakistani rupee]-42.363800 %160.200000277.950318
HTG HTG Haiti [Haitian gourde]-51.509803 %64.275055132.552678
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.742549 %9.99559922.585122
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.742549 %9995.59918722585.121718
LAK LAK Laos [Lao kip]-55.942130 %9280.69204821064.776944
GHS GHS Ghana [Ghanaian Cedi]-56.136611 %5.78900013.197795
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.136611 %57890.000000131977.945887
XPD XPD Palladium gram [Palladium gram]-56.704854 %0.0134060.030965
MWK MWK Malawi [Malawian kwacha]-57.187702 %745.7900001741.999447
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176034 %14020.00000035204.931812
SRD SRD Suriname [Surinamese dollar]-60.176034 %14.02000035.204932
EGP EGP Egypt [Egyptian pound]-67.018811 %15.62013547.360740
LYD LYD Libya [Libyan dinar]-71.945154 %1.3536444.824990
NGN NGN Nigeria [Nigerian naira]-72.874241 %378.0000001393.509419
TRL TRL Turkey (->TRY) [Turkish lira]-76.636895 %7553498.98580132330886.681996
TRY TRY Turkey [Turkish lira]-76.636895 %7.55349932.330887
SSP SSP South Sudan [South Sudanese Pound]-88.943669 %175.2764461585.303940
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ARS ARS Argentina [Argentine peso]-90.638155 %80.277508857.496668
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.766321 %5530.38142359893.582307
SDG SDG Sudan [Sudanese pound]-90.766321 %55.303814598.935823
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.766321 %55303.814233598935.823072
SYP SYP Syria [Syrian pound]-96.054558 %512.97773113001.781476
VES VES Venezuela [sovereign bolivar]-98.110482 %0.68414036.207111
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-98.110482 %684139.92475936207110.831352
VED VED Venezuela [Bolívar Soberano (digital)]-98.110482 %0.68414036.207111
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-98.123426 %67945306250.0000003620711083135.167480
VEB VEB Venezuela (->VES) [Venezualan bolivar]-98.123426 %67945306250000.0000003620711083135167.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.585548 %81.6700005773.965772
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).