fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange25 November 202029 March 2024 16:12 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]265.995134 %0.0000520.000014
SCR SCR Seychelles [Seychelles rupee]46.250991 %20.62000014.099050
AMD AMD Armenia [Armenian dram]30.311667 %512.490258393.280411
XAU XAU Gold gram [Gold gram]23.347204 %0.0171860.013933
GEL GEL Georgia [Georgian lari]23.316978 %3.3155842.688668
XCP XCP Copper gram [Copper highgrade]21.724252 %9.4408867.755962
MXN MXN Mexico [Mexican peso]21.144674 %20.06846116.565698
MXP MXP Mexico(->MXN) [old Mexican peso]21.144674 %20068.46089216565.698043
CRC CRC Costa Rica [Costa Rican colon]19.417061 %600.655406502.989609
MZM MZM Mozambique (->MZN) [Mozambican metical]16.731258 %74136.33305363510.266535
MZN MZN Mozambique [Mozambican metical]16.731258 %74.13633363.510267
GNF GNF Guinea [Guinean franc]15.428208 %9820.3381468507.745463
UYP UYP Uruguay (->UYU) [Urugayan peso]13.831944 %42.75755037.561996
UYU UYU Uruguay [Urugayan peso]13.831944 %42.75755037.561996
ALL ALL Albania [Albanian lek]9.795661 %104.32856595.020663
XAG XAG Silver gram [Silver gram]6.910940 %1.3319091.245812
BRL BRL Brazil [Brazilian real]6.733937 %5.3532385.015498
AFA AFA Afghanistan (->AFN) [Afghan afghani]5.789948 %76700.00000072502.162449
AFN AFN Afghanistan [Afghan Afghani]5.789948 %76.70000072.502162
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.700842 %11.34465710.939792
CHF CHF Switzerland [Swiss franc]1.054646 %0.9112700.901760
MVR MVR Maldives [Maldivian rufiyaa]0.710299 %15.57000015.460186
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.582571 %8527.6450808478.253216
AZN AZN Azerbaijan [New azerbaijani Manat]0.582571 %1.7055291.695651
SOS SOS Somalia [Somali shilling]0.495728 %571.000000568.183354
YER YER Yemen [Yemeni rial]0.272398 %250.741856250.060695
SVC SVC El Salvador (->USD) [Salvadoran colon]0.150417 %8.7631618.750000
GYD GYD Guyana [Guyanese dollar]0.131462 %209.627786209.352567
KPW KPW North Korea [North Korean won]0.125998 %901.424872900.290525
TTD TTD Trinidad & Tobago [Trinidad dollar]0.069804 %6.7977906.793048
GTQ GTQ Guatemala [Guatemalan quetzal]0.061733 %7.8018017.796987
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
IRR IRR Iran [Iranian rial]-0.032270 %42000.00000042013.557842
SGD SGD Singapore [Singapore dollar]-0.391422 %1.3427251.348001
BOB BOB Bolivia [Boliviano]-0.429750 %6.9050776.934879
KHR KHR Cambodia [Cambodian riel]-0.473511 %4023.8562004043.000254
BND BND Brunei [Brunei dollar]-0.480101 %1.3424001.348876
KWD KWD Kuwait [Kuwaiti dinar]-0.540304 %0.3059880.307650
MOP MOP Macau [Macanese pataca]-0.954723 %7.9836698.060626
HKD HKD Hong-Kong [Hong Kong dollar]-0.954723 %7.7511357.825851
HNL HNL Honduras [Honduran lempira]-1.856362 %24.22590024.684127
DOP DOP Dominican Republic [Dominican peso]-1.967124 %58.07000059.235231
MDL MDL Moldova [Moldovan leu]-2.195124 %17.25104617.638227
PEN PEN Peru [Peruvian nuevo sol]-2.768050 %3.6159023.718842
ISK ISK Iceland [Icelandic króna]-2.826349 %135.323802139.259768
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857143 %17000.00000017500.000000
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857143 %3.4000003.500000
CAD CAD Canada [Canadian dollar]-3.845007 %1.3017661.353821
TOP TOP Tonga [Tongan pa'anga]-3.988582 %2.2832002.378050
JMD JMD Jamaica [Jamaican dollar]-4.278073 %147.325263153.909629
WST WST Samoa (Western) [Samoan tala]-4.533638 %2.5598972.681465
DZD DZD Algeria [Algerian dinar]-4.547013 %128.551373134.675065
PYG PYG Paraguay [Paraguayan guaraní]-4.561937 %7056.4453787393.743319
UGX UGX Uganda [Ugandan shilling]-4.634960 %3707.6339073887.833436
NIO NIO Nicaragua [Nicaraguan córdoba]-4.672586 %34.92426836.636123
XPT XPT Platinum gram [Platinum gram]-4.849298 %0.0324190.034071
KZT KZT Kazakhstan [Kazakhstani tenge]-5.132152 %424.234098447.184275
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.248422 %84.77500089.470805
GIP GIP Gibraltar [Gibraltar pound]-5.262116 %0.7496130.791250
SHP SHP Saint Helena [Saint Helena pound]-5.262116 %0.7496130.791250
JEP JEP Jersey [Jersey pound]-5.262116 %0.7496130.791250
FKP FKP Falkland Islands [Falkland Islands pound]-5.262116 %0.7496130.791250
GBP GBP Great-Britain [Pound sterling]-5.262116 %0.7496130.791250
IMP IMP Isle of Man [Manx pound]-5.262116 %0.7496130.791250
GGP GGP Guernsey [Guernsey Pound]-5.262116 %0.7496130.791250
SBD SBD Solomon Islands [Solomon Islands dollar]-5.574600 %8.0296008.503644
PLN PLN Poland [Polish zloty]-5.608076 %3.7576963.980950
CZK CZK Czechia [Czech koruna]-5.974186 %22.01429823.413036
VUV VUV Vanuatu [Vanuatu vatu]-5.997928 %111.710511118.838349
COP COP Colombia [Colombian peso]-6.383064 %3618.2012533864.900294
VND VND Vietnam [Vietnamese đồng]-6.501773 %23199.24938324812.501884
XDR XDR IMF [Special drawing right]-6.915388 %0.7030860.755319
FJD FJD Fiji [Fiji dollar]-7.250493 %2.0932622.256898
XUA XUA African Development Bank [ADB Unit of Account]-7.686712 %0.6969550.754988
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.371579 %3.5063003.826651
IQD IQD Iraq [Iraqi dinar]-8.696056 %1195.5544301309.422553
KMF KMF Comoros [Comoro franc]-8.831478 %413.766190453.847647
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.831525 %1628.4861231786.238191
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.831525 %1.6449371.804283
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.831525 %1.6449371.804283
CVE CVE Cape Verde [Cape Verde escudo]-8.831525 %92.735071101.718353
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.831525 %73.70894080.849153
XPF XPF French Pacific [French pacific franc]-8.831525 %100.363078110.085288
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.831525 %20605.55088322601.618408
STN STN São Tomé & Principe [São Tomé dobra]-8.831525 %20.60555122.601618
MKD MKD Macedonia [Macedonian denar]-8.831525 %51.61009356.609582
ADF ADF Andorra (->Euro) [Andorran franc]-8.831525 %5.5168806.051302
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.831525 %2.9039533.185260
ADP ADP Andorra (->Euro) [Andorran peseta]-8.831525 %139.937763153.493587
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.831525 %551.687973605.130196
LVL LVL Latvia (->Euro) [Latvian lats]-8.831525 %0.5910880.648347
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.831525 %551.687973605.130196
HRK HRK Croatia (->EUR) [Croatian kuna]-8.922347 %6.3578646.980707
CNY CNY China [Chinese yuan renminbi (RMB)]-8.924238 %6.5760307.220396
RSD RSD Serbia [Serbian dinar]-8.947480 %98.879457108.596069
EUR EUR Euroland [Euro]-9.223549 %0.8410430.926499
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.223549 %352.433987388.243849
DKK DKK Denmark [Danish krone]-9.437473 %6.2589576.911200
MAD MAD Morocco [Moroccan dirham]-9.542173 %9.13022510.093349
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.782029 %357.558985396.327896
MRU MRU Mauritania [Mauritanian ouguiya]-9.782029 %35.75589839.632790
ILP ILP Israel (->ILS) [Israeli pound]-9.934291 %33.24474336.911655
ILS ILS Israel [Israeli new shekel]-9.934291 %3.3244743.691165
TZS TZS Tanzania [Tanzanian shilling]-10.032842 %2322.5115392581.510412
TWD TWD Taiwan [New Taiwan dollar]-10.634353 %28.55259531.950304
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.634353 %28.55259531.950304
IDR IDR Indonesia [Indonesian rupiah]-10.901359 %14140.00000015870.051206
RON RON Romania [Romanian new Leu]-10.970705 %4.0988234.603903
ROL ROL Romania (->RON) [Romanian leu]-10.970705 %40988.22539946039.031549
AUD AUD Australia [Australian dollar]-11.133386 %1.3616481.532238
KID KID Kiribati (->AUD) [Kiribati dollar]-11.133386 %1.3616481.532238
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-11.133386 %1.3616481.532238
BTN BTN Bhutan [Bhutanese ngultrum]-11.169834 %74.03785183.347645
NPR NPR Nepal [Nepalese rupee]-11.177795 %118.460630133.368260
MGA MGA Madagascar [Malagasy ariayry]-11.246858 %3865.0000004354.775393
MGF MGF Madagascar (->MGA) [Malagasy franc]-11.246858 %19325.00000021773.876965
INR INR India [Indian rupee]-11.316058 %73.88898283.317205
TND TND Tunisia [Tunisian dinar]-12.309792 %2.7390003.123496
MYR MYR Malaysia [Malaysian ringgit]-13.483626 %4.0874684.724503
MUR MUR Mauritius Island [Mauritian rupee]-13.928677 %39.96298146.430077
NZD NZD New-Zealand [New Zealand dollar]-14.285561 %1.4328011.671598
PHP PHP Philippines [Philippine peso]-14.287134 %48.13036256.153019
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-15.982801 %21031.75525725032.678546
ZMW ZMW Zambia [Zambian kwacha]-15.982801 %21.03175525.032679
MNT MNT Mongolia [Mongolian tugrik]-16.036920 %2835.5001903377.079789
THB THB Thailand [Thai baht]-16.451050 %30.34482836.319819
HUF HUF Hungary [Hungarian forint]-16.731564 %303.725820364.755045
KES KES Kenya [Kenyan shilling]-17.073765 %109.874544132.496724
UZS UZS Uzbekistan [Uzbekitan som]-17.432433 %10426.28490912627.579175
KRW KRW South Korea [South Korean won]-17.724315 %1106.4928511344.860083
RUB RUB Russia [Russian ruble]-18.051137 %75.70420592.379811
NOK NOK Norway [Norwegian krone]-18.092294 %8.87199310.831695
SZL SZL Swaziland [Swazi lilangeni]-18.743620 %15.35416118.895946
LSL LSL Lesotho [Lesotho loti]-18.877337 %15.32000018.884982
LRD LRD Liberia [Liberian dollar]-19.044080 %156.000000192.697458
ZAR ZAR South Africa [South African rand]-19.160397 %15.26324618.880902
NAD NAD Namibia [Namibian dollar]-19.242774 %15.24300018.875091
BWP BWP Botswana [Botswana pula]-19.490753 %11.06643113.745540
SEK SEK Sweden [Swedish krona]-20.243204 %8.52464310.688296
AOA AOA Angola [Angolan kwanza]-21.108890 %656.873468832.633067
AON AON Angola (->AOA) [Angolan kwanza]-21.108890 %656.873468832.633067
CLP CLP Chile [Chilean peso]-21.120493 %772.830000979.760185
BYN BYN Belarus [Belarusian ruble]-21.772147 %2.5600003.272492
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.772147 %25600.00000032724.916893
RWF RWF Rwanda [Rwandan franc]-22.600413 %989.0447851277.842462
BDT BDT Bangladesh [Bangladeshi taka]-22.614029 %84.929093109.747401
GMD GMD Gambia [Gambian dalasi]-23.621417 %51.88014067.924983
CLF CLF Chile [Unidad de Fomento]-25.648772 %0.0264000.035507
UAH UAH Ukraine [Ukrainian hryvnia]-27.476776 %28.44685439.224476
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.165252 %1960.6100002807.499216
JPY JPY Japan [Japanese yen]-30.938402 %104.449117151.240515
BIF BIF Burundi [Burundian franc]-32.073600 %1943.0348172860.500217
ETB ETB Ethiopia [Ethipian birr]-33.026959 %38.05912956.827536
MMK MMK Myanmar [Myanma kyat]-37.931066 %1303.4045592099.930635
LKR LKR Sri Lanka [Sri Lankan rupee]-38.083996 %186.021807300.442201
PKR PKR Pakistan [Pakistani rupee]-42.164519 %160.750000277.943567
HTG HTG Haiti [Haitian gourde]-50.029884 %66.250071132.579384
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.405306 %10072.73240022587.288954
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.405306 %10.07273222.587289
LAK LAK Laos [Lao kip]-55.927864 %9284.58806421066.798290
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.383573 %57790.000000132495.951199
GHS GHS Ghana [Ghanaian Cedi]-56.383573 %5.77900013.249595
XPD XPD Palladium gram [Palladium gram]-56.675886 %0.0132390.030557
MWK MWK Malawi [Malawian kwacha]-56.853504 %747.7900001733.141903
SRD SRD Suriname [Surinamese dollar]-60.176131 %14.02000035.205018
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176131 %14020.00000035205.017548
EGP EGP Egypt [Egyptian pound]-66.886305 %15.68439647.365285
LYD LYD Libya [Libyan dinar]-71.948462 %1.3571354.838007
NGN NGN Nigeria [Nigerian naira]-72.946013 %377.0000001393.509964
TRL TRL Turkey (->TRY) [Turkish lira]-75.369760 %7977291.84188432388202.147254
TRY TRY Turkey [Turkish lira]-75.369760 %7.97729232.388202
SSP SSP South Sudan [South Sudanese Pound]-88.937323 %175.4590431586.045117
ARS ARS Argentina [Argentine peso]-90.559469 %80.916787857.121121
SDG SDG Sudan [Sudanese pound]-90.749990 %55.411564599.043312
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.749990 %55411.564340599043.312235
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.749990 %5541.15643459904.331224
SYP SYP Syria [Syrian pound]-96.048633 %513.74967413001.821839
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-97.449837 %923428.84487136210585.213785
VED VED Venezuela [Bolívar Soberano (digital)]-97.449837 %0.92342936.210585
VES VES Venezuela [sovereign bolivar]-97.449837 %0.92342936.210585
VEB VEB Venezuela (->VES) [Venezualan bolivar]-97.845740 %78007012500000.0000003621058521378542.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-97.845740 %78007012500.0000003621058521378.542480
LBP LBP Lebanon [Lebanese pound]-98.316544 %1507.50000089547.909466
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.583325 %81.8200005775.495568
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).