fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange02 December 202028 March 2024 16:22 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]272.196497 %0.0000530.000014
SCR SCR Seychelles [Seychelles rupee]48.340281 %20.91000014.095969
AMD AMD Armenia [Armenian dram]29.416285 %509.792170393.916553
GEL GEL Georgia [Georgian lari]23.736686 %3.3392352.698662
MXN MXN Mexico [Mexican peso]21.119348 %20.09771316.593313
MXP MXP Mexico(->MXN) [old Mexican peso]21.119348 %20097.71258116593.313038
XAU XAU Gold gram [Gold gram]20.843443 %0.0171160.014164
CRC CRC Costa Rica [Costa Rican colon]20.292475 %604.894545502.853188
MZN MZN Mozambique [Mozambican metical]17.099484 %74.35496463.497260
MZM MZM Mozambique (->MZN) [Mozambican metical]17.099484 %74354.96436363497.260292
XCP XCP Copper gram [Copper highgrade]16.133648 %9.0153627.762920
GNF GNF Guinea [Guinean franc]15.625329 %9832.5766178503.825861
UYP UYP Uruguay (->UYU) [Urugayan peso]13.566075 %42.60899937.519126
UYU UYU Uruguay [Urugayan peso]13.566075 %42.60899937.519126
ALL ALL Albania [Albanian lek]9.021895 %104.02789395.419267
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.112681 %76930.00000072498.403766
AFN AFN Afghanistan [Afghan Afghani]6.112681 %76.93000072.498404
XAG XAG Silver gram [Silver gram]4.795449 %1.3085891.248708
BRL BRL Brazil [Brazilian real]4.462991 %5.2181344.995198
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.603983 %11.34731110.952581
SOS SOS Somalia [Somali shilling]0.870485 %573.000000568.055167
MVR MVR Maldives [Maldivian rufiyaa]0.713584 %15.57000015.459682
GTQ GTQ Guatemala [Guatemalan quetzal]0.419266 %7.8285797.795893
TTD TTD Trinidad & Tobago [Trinidad dollar]0.306904 %6.8071206.786293
GYD GYD Guyana [Guyanese dollar]0.302751 %209.977864209.344074
YER YER Yemen [Yemeni rial]0.292237 %250.670701249.940284
SVC SVC El Salvador (->USD) [Salvadoran colon]0.181866 %8.7659138.750000
KPW KPW North Korea [North Korean won]0.146275 %901.209331899.893010
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.112402 %8524.1422188514.571656
AZN AZN Azerbaijan [New azerbaijani Manat]0.112402 %1.7048281.702914
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
IRR IRR Iran [Iranian rial]-0.009712 %42000.00000042004.079285
BOB BOB Bolivia [Boliviano]-0.022843 %6.9070266.908604
KHR KHR Cambodia [Cambodian riel]-0.123614 %4040.0000004045.000175
CHF CHF Switzerland [Swiss franc]-0.583045 %0.8966520.901910
SGD SGD Singapore [Singapore dollar]-0.677047 %1.3406271.349765
BND BND Brunei [Brunei dollar]-0.787011 %1.3405001.351134
KWD KWD Kuwait [Kuwaiti dinar]-0.838494 %0.3050700.307650
HKD HKD Hong-Kong [Hong Kong dollar]-0.939606 %7.7519487.825476
MOP MOP Macau [Macanese pataca]-0.939606 %7.9845068.060241
MDL MDL Moldova [Moldovan leu]-1.995667 %17.27935917.631219
DOP DOP Dominican Republic [Dominican peso]-2.210927 %57.94000059.249974
HNL HNL Honduras [Honduran lempira]-2.483057 %24.16450024.779797
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857169 %3.4000003.500001
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857169 %17000.00000017500.004629
PEN PEN Peru [Peruvian nuevo sol]-2.873221 %3.6136053.720503
DZD DZD Algeria [Algerian dinar]-3.927676 %129.464185134.757004
TOP TOP Tonga [Tongan pa'anga]-4.097937 %2.2806002.378051
CAD CAD Canada [Canadian dollar]-4.442942 %1.2944641.354650
UGX UGX Uganda [Ugandan shilling]-4.553581 %3702.2933503878.923276
PYG PYG Paraguay [Paraguayan guaraní]-4.596754 %7051.9048517391.682274
NIO NIO Nicaragua [Nicaraguan córdoba]-4.732907 %34.89429536.627857
JMD JMD Jamaica [Jamaican dollar]-4.959688 %146.237573153.868996
KZT KZT Kazakhstan [Kazakhstani tenge]-5.050506 %425.650899448.291910
GIP GIP Gibraltar [Gibraltar pound]-5.238884 %0.7499590.791420
FKP FKP Falkland Islands [Falkland Islands pound]-5.238884 %0.7499590.791420
SHP SHP Saint Helena [Saint Helena pound]-5.238884 %0.7499590.791420
JEP JEP Jersey [Jersey pound]-5.238884 %0.7499590.791420
GBP GBP Great-Britain [Pound sterling]-5.238884 %0.7499590.791420
GGP GGP Guernsey [Guernsey Pound]-5.238884 %0.7499590.791420
IMP IMP Isle of Man [Manx pound]-5.238884 %0.7499590.791420
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.249513 %84.77420089.470991
SBD SBD Solomon Islands [Solomon Islands dollar]-5.553292 %8.0296008.501726
VUV VUV Vanuatu [Vanuatu vatu]-6.352204 %111.240356118.785877
CZK CZK Czechia [Czech koruna]-6.550483 %21.88877823.423105
VND VND Vietnam [Vietnamese đồng]-6.550782 %23170.73685824795.003504
PLN PLN Poland [Polish zloty]-6.988054 %3.7115033.990351
XDR XDR IMF [Special drawing right]-7.193474 %0.7010400.755378
WST WST Samoa (Western) [Samoan tala]-7.334223 %2.5530092.755072
ISK ISK Iceland [Icelandic króna]-7.457312 %128.791646139.169986
COP COP Colombia [Colombian peso]-7.956073 %3541.9704673848.130544
XUA XUA African Development Bank [ADB Unit of Account]-7.981332 %0.6942730.754492
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.499236 %3.5063003.831990
FJD FJD Fiji [Fiji dollar]-8.613673 %2.0620412.256400
IQD IQD Iraq [Iraqi dinar]-8.983320 %1191.5240561309.127138
LRD LRD Liberia [Liberian dollar]-9.091697 %157.000000172.701497
CNY CNY China [Chinese yuan renminbi (RMB)]-9.179451 %6.5641477.227601
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.787224 %357.457732396.238481
MRU MRU Mauritania [Mauritanian ouguiya]-9.787224 %35.74577339.623848
TZS TZS Tanzania [Tanzanian shilling]-9.998300 %2322.0441092580.000265
KMF KMF Comoros [Comoro franc]-10.102206 %407.730814453.549296
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.102251 %1604.7323061785.063950
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.102251 %72.63378980.796004
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.102251 %1.6209431.803096
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.102251 %2.8615953.183166
LVL LVL Latvia (->Euro) [Latvian lats]-10.102251 %0.5824660.647921
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.102251 %20304.98922622586.760515
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.102251 %1.6209431.803096
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.102251 %543.640809604.732395
ADF ADF Andorra (->Euro) [Andorran franc]-10.102251 %5.4364086.047324
STN STN São Tomé & Principe [São Tomé dobra]-10.102251 %20.30498922.586761
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.102251 %543.640809604.732395
MKD MKD Macedonia [Macedonian denar]-10.102251 %50.85728556.572368
CVE CVE Cape Verde [Cape Verde escudo]-10.102251 %91.382397101.651485
ADP ADP Andorra (->Euro) [Andorran peseta]-10.102251 %137.896569153.392683
XPF XPF French Pacific [French pacific franc]-10.102251 %98.899138110.012920
HRK HRK Croatia (->EUR) [Croatian kuna]-10.280908 %6.2589096.976118
RSD RSD Serbia [Serbian dinar]-10.314215 %97.429596108.634379
ILP ILP Israel (->ILS) [Israeli pound]-10.402655 %32.90651436.727109
ILS ILS Israel [Israeli new shekel]-10.402655 %3.2906513.672711
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-10.488812 %347.293229387.988625
EUR EUR Euroland [Euro]-10.488812 %0.8287750.925890
IDR IDR Indonesia [Indonesian rupiah]-10.508277 %14209.49776215878.002244
DKK DKK Denmark [Danish krone]-10.670943 %6.1692366.906192
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.725571 %28.55202031.982304
TWD TWD Taiwan [New Taiwan dollar]-10.725571 %28.55202031.982304
MAD MAD Morocco [Moroccan dirham]-10.771861 %9.04907110.141499
XPT XPT Platinum gram [Platinum gram]-11.287086 %0.0306010.034495
NPR NPR Nepal [Nepalese rupee]-11.336842 %118.260030133.381252
BTN BTN Bhutan [Bhutanese ngultrum]-11.337139 %73.91245683.363491
AUD AUD Australia [Australian dollar]-11.483488 %1.3578651.534025
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-11.483488 %1.3578651.534025
KID KID Kiribati (->AUD) [Kiribati dollar]-11.483488 %1.3578651.534025
INR INR India [Indian rupee]-11.558152 %73.73570483.371961
RON RON Romania [Romanian new Leu]-12.307150 %4.0372954.603904
ROL ROL Romania (->RON) [Romanian leu]-12.307150 %40372.94878246039.042926
TND TND Tunisia [Tunisian dinar]-13.241551 %2.7099003.123500
MYR MYR Malaysia [Malaysian ringgit]-13.849974 %4.0774904.733011
MUR MUR Mauritius Island [Mauritian rupee]-14.058714 %39.85275146.372067
PHP PHP Philippines [Philippine peso]-14.544115 %48.05569456.234505
MGA MGA Madagascar [Malagasy ariayry]-14.653668 %3715.0000004352.852581
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.653668 %18575.00000021764.262903
ZMW ZMW Zambia [Zambian kwacha]-15.054076 %21.06214724.794771
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-15.054076 %21062.14735624794.770944
NZD NZD New-Zealand [New Zealand dollar]-15.077087 %1.4202721.672425
MNT MNT Mongolia [Mongolian tugrik]-15.566895 %2850.7046883376.287893
KES KES Kenya [Kenyan shilling]-16.437058 %110.751444132.536554
THB THB Thailand [Thai baht]-17.054673 %30.25029036.470156
UZS UZS Uzbekistan [Uzbekitan som]-17.280348 %10443.35774712625.002090
NOK NOK Norway [Norwegian krone]-18.099542 %8.86814210.827952
SZL SZL Swaziland [Swazi lilangeni]-18.213823 %15.44943018.890026
KRW KRW South Korea [South Korean won]-18.280840 %1102.4365991349.055222
RUB RUB Russia [Russian ruble]-18.358745 %75.68324292.702203
HUF HUF Hungary [Hungarian forint]-18.852730 %296.204210365.020549
ZAR ZAR South Africa [South African rand]-18.916934 %15.38032518.968603
NAD NAD Namibia [Namibian dollar]-18.954296 %15.37100018.965842
LSL LSL Lesotho [Lesotho loti]-19.142199 %15.27000018.885005
BWP BWP Botswana [Botswana pula]-19.394967 %11.10005413.770919
SEK SEK Sweden [Swedish krona]-20.248363 %8.52088510.684276
BYN BYN Belarus [Belarusian ruble]-20.839972 %2.5900003.271853
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.839972 %25900.00000032718.533168
AOA AOA Angola [Angolan kwanza]-21.255166 %655.655581832.633135
AON AON Angola (->AOA) [Angolan kwanza]-21.255166 %655.655581832.633135
RWF RWF Rwanda [Rwandan franc]-22.526495 %989.7659911277.554171
BDT BDT Bangladesh [Bangladeshi taka]-22.588547 %84.943410109.729771
CLP CLP Chile [Chilean peso]-22.918454 %755.430000980.040020
GMD GMD Gambia [Gambian dalasi]-23.644414 %51.86453567.925004
CLF CLF Chile [Unidad de Fomento]-27.359010 %0.0258000.035517
UAH UAH Ukraine [Ukrainian hryvnia]-27.415998 %28.47333639.228115
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.836523 %1961.0699002795.001040
JPY JPY Japan [Japanese yen]-30.874214 %104.533400151.222005
BIF BIF Burundi [Burundian franc]-32.059705 %1946.4897182865.000405
ETB ETB Ethiopia [Ethipian birr]-33.101015 %38.04879656.874997
MMK MMK Myanmar [Myanma kyat]-36.876776 %1325.3157772099.569202
LKR LKR Sri Lanka [Sri Lankan rupee]-38.071694 %186.075164300.468682
PKR PKR Pakistan [Pakistani rupee]-42.406992 %160.080000277.950407
HTG HTG Haiti [Haitian gourde]-49.039159 %67.550000132.552757
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.571927 %10.03283322.582193
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.571927 %10032.83323422582.193101
LAK LAK Laos [Lao kip]-55.897519 %9286.87837321057.496432
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-55.953485 %58090.000000131883.306390
GHS GHS Ghana [Ghanaian Cedi]-55.953485 %5.80900013.188331
MWK MWK Malawi [Malawian kwacha]-57.018381 %748.7400001742.000466
XPD XPD Palladium gram [Palladium gram]-58.229261 %0.0129370.030971
SRD SRD Suriname [Surinamese dollar]-60.176138 %14.02000035.205024
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176138 %14020.00000035205.023508
EGP EGP Egypt [Egyptian pound]-66.888639 %15.67975247.354599
LYD LYD Libya [Libyan dinar]-71.880149 %1.3567824.824997
NGN NGN Nigeria [Nigerian naira]-72.983626 %377.0000001395.450031
TRL TRL Turkey (->TRY) [Turkish lira]-75.752285 %7837725.84120732323564.268797
TRY TRY Turkey [Turkish lira]-75.752285 %7.83772632.323564
SSP SSP South Sudan [South Sudanese Pound]-88.927681 %175.5640401585.612181
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ARS ARS Argentina [Argentine peso]-90.485623 %81.583255857.473424
SDG SDG Sudan [Sudanese pound]-90.749757 %55.395835598.858159
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.749757 %55395.834576598858.158949
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.749757 %5539.58345859885.815895
SYP SYP Syria [Syrian pound]-96.049721 %513.60698713001.789258
VED VED Venezuela [Bolívar Soberano (digital)]-97.109691 %1.04636236.202416
VES VES Venezuela [sovereign bolivar]-97.109691 %1.04636236.202416
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-97.109691 %1046361.67744136202415.848299
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-97.134658 %103732306250.0000003620241584829.850098
VEB VEB Venezuela (->VES) [Venezualan bolivar]-97.134658 %103732306250000.0000003620241584829850.000000
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.583072 %81.8200005774.462922
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).