fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange15 December 202024 April 2024 04:50 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]245.533955 %0.0000520.000015
SCR SCR Seychelles [Seychelles rupee]47.113417 %20.91000014.213523
AMD AMD Armenia [Armenian dram]34.937463 %525.542122389.470879
XCP XCP Copper gram [Copper highgrade]25.797159 %8.8135457.006156
XAU XAU Gold gram [Gold gram]25.748948 %0.0168070.013365
GEL GEL Georgia [Georgian lari]25.056895 %3.3309422.663542
CRC CRC Costa Rica [Costa Rican colon]21.814244 %608.186778499.273944
MXN MXN Mexico [Mexican peso]19.092288 %20.17339416.939295
MXP MXP Mexico(->MXN) [old Mexican peso]19.092288 %20173.39374016939.294777
MZM MZM Mozambique (->MZN) [Mozambican metical]17.705030 %74709.23640963471.574857
MZN MZN Mozambique [Mozambican metical]17.705030 %74.70923663.471575
GNF GNF Guinea [Guinean franc]16.772256 %9938.5450418511.049975
XAG XAG Silver gram [Silver gram]11.521850 %1.2717641.140372
UYP UYP Uruguay (->UYU) [Urugayan peso]10.911154 %42.51314038.330807
UYU UYU Uruguay [Urugayan peso]10.911154 %42.51314038.330807
ALL ALL Albania [Albanian lek]7.300046 %101.29394294.402515
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.234690 %77050.00000071851.748773
AFN AFN Afghanistan [Afghan Afghani]7.234690 %77.05000071.851749
TJS TJS Tajikistan [Tajikistani somoni]4.259699 %11.33782510.874600
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
GTQ GTQ Guatemala [Guatemalan quetzal]0.951408 %7.8088537.735259
MVR MVR Maldives [Maldivian rufiyaa]0.713431 %15.57000015.459706
TTD TTD Trinidad & Tobago [Trinidad dollar]0.696734 %6.7990236.751980
GYD GYD Guyana [Guyanese dollar]0.523761 %209.243783208.153556
SOS SOS Somalia [Somali shilling]0.503956 %571.000000568.136842
BOB BOB Bolivia [Boliviano]0.401015 %6.9028396.875268
AZN AZN Azerbaijan [New azerbaijani Manat]0.330752 %1.7018581.696248
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.330752 %8509.2915988481.239742
SVC SVC El Salvador (->USD) [Salvadoran colon]0.119746 %8.7604788.750000
KPW KPW North Korea [North Korean won]0.088510 %900.820586900.023978
YER YER Yemen [Yemeni rial]0.030411 %250.116265250.040225
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
IRR IRR Iran [Iranian rial]-0.024086 %42000.00000042010.118574
KHR KHR Cambodia [Cambodian riel]-0.155179 %4035.0000004041.271220
KWD KWD Kuwait [Kuwaiti dinar]-0.816939 %0.3055330.308050
BRL BRL Brazil [Brazilian real]-0.833453 %5.0892095.131982
DOP DOP Dominican Republic [Dominican peso]-0.862788 %58.05000058.555207
HKD HKD Hong-Kong [Hong Kong dollar]-1.057950 %7.7520597.834949
MOP MOP Macau [Macanese pataca]-1.057950 %7.9846218.069998
BND BND Brunei [Brunei dollar]-1.657641 %1.3336001.356079
HNL HNL Honduras [Honduran lempira]-1.797797 %24.11530024.556781
SGD SGD Singapore [Singapore dollar]-1.848265 %1.3340201.359140
DZD DZD Algeria [Algerian dinar]-1.903323 %131.984269134.545097
PEN PEN Peru [Peruvian nuevo sol]-2.414771 %3.5920843.680971
CHF CHF Switzerland [Swiss franc]-2.679984 %0.8871500.911580
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857117 %17000.00000017499.995332
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857117 %3.4000003.499999
MDL MDL Moldova [Moldovan leu]-3.100704 %17.18942317.739471
UGX UGX Uganda [Ugandan shilling]-3.357906 %3669.1756713796.664097
NIO NIO Nicaragua [Nicaraguan córdoba]-4.813403 %34.86982436.633123
KZT KZT Kazakhstan [Kazakhstani tenge]-4.864544 %420.216444441.703296
PYG PYG Paraguay [Paraguayan guaraní]-5.084669 %7006.9004987382.264193
TOP TOP Tonga [Tongan pa'anga]-5.735853 %2.2523002.389350
SBD SBD Solomon Islands [Solomon Islands dollar]-6.048733 %8.0296008.546559
KGS KGS Kyrgyzstan [Kyrgyzstani som]-6.621440 %82.96740088.850588
CAD CAD Canada [Canadian dollar]-6.684658 %1.2745471.365849
GIP GIP Gibraltar [Gibraltar pound]-6.807276 %0.7479000.802530
JEP JEP Jersey [Jersey pound]-6.807276 %0.7479000.802530
FKP FKP Falkland Islands [Falkland Islands pound]-6.807276 %0.7479000.802530
GBP GBP Great-Britain [Pound sterling]-6.807276 %0.7479000.802530
SHP SHP Saint Helena [Saint Helena pound]-6.807276 %0.7479000.802530
GGP GGP Guernsey [Guernsey Pound]-6.807276 %0.7479000.802530
IMP IMP Isle of Man [Manx pound]-6.807276 %0.7479000.802530
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.281725 %3.5063003.781671
JMD JMD Jamaica [Jamaican dollar]-7.301810 %143.467338154.768218
CZK CZK Czechia [Czech koruna]-7.706093 %21.71416823.527196
XDR XDR IMF [Special drawing right]-8.045617 %0.6959980.756894
VUV VUV Vanuatu [Vanuatu vatu]-8.273022 %110.007143119.928886
WST WST Samoa (Western) [Samoan tala]-8.305297 %2.5376202.767467
IQD IQD Iraq [Iraqi dinar]-8.958153 %1192.0248911309.315362
VND VND Vietnam [Vietnamese đồng]-9.025583 %23152.98586625449.996546
PLN PLN Poland [Polish zloty]-9.035078 %3.6594734.022949
ISK ISK Iceland [Icelandic króna]-9.134113 %127.512356140.330282
XUA XUA African Development Bank [ADB Unit of Account]-9.523159 %0.6900410.762672
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.632877 %357.307300395.395235
MRU MRU Mauritania [Mauritanian ouguiya]-9.632877 %35.73073039.539524
CNY CNY China [Chinese yuan renminbi (RMB)]-9.654051 %6.5454707.244895
TZS TZS Tanzania [Tanzanian shilling]-9.714840 %2321.6301372571.441559
FJD FJD Fiji [Fiji dollar]-9.828387 %2.0677702.293150
MAD MAD Morocco [Moroccan dirham]-11.115061 %8.97173910.093655
NPR NPR Nepal [Nepalese rupee]-11.211088 %117.826412132.703971
BTN BTN Bhutan [Bhutanese ngultrum]-11.212605 %73.64128182.941143
KMF KMF Comoros [Comoro franc]-11.390433 %405.245470457.338281
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.390478 %1.6110631.818160
STN STN São Tomé & Principe [São Tomé dobra]-11.390478 %20.18121922.775452
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.390478 %72.19104681.470980
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.390478 %1594.9505771799.976509
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.390478 %1.6110631.818160
ADF ADF Andorra (->Euro) [Andorran franc]-11.390478 %5.4032706.097844
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.390478 %20181.21911022775.452014
CVE CVE Cape Verde [Cape Verde escudo]-11.390478 %90.825371102.500689
MKD MKD Macedonia [Macedonian denar]-11.390478 %50.54728257.044977
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.390478 %540.327018609.784375
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.390478 %2.8441523.209758
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.390478 %540.327018609.784375
LVL LVL Latvia (->Euro) [Latvian lats]-11.390478 %0.5789160.653334
XPF XPF French Pacific [French pacific franc]-11.390478 %98.296293110.931976
ADP ADP Andorra (->Euro) [Andorran peseta]-11.390478 %137.056013154.674137
RSD RSD Serbia [Serbian dinar]-11.457632 %96.858284109.392020
INR INR India [Indian rupee]-11.653881 %73.59143383.299000
XPT XPT Platinum gram [Platinum gram]-11.715766 %0.0300770.034069
EUR EUR Euroland [Euro]-11.771499 %0.8237230.933625
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-11.771499 %345.176285391.229911
HRK HRK Croatia (->EUR) [Croatian kuna]-11.868692 %6.1995067.034397
DKK DKK Denmark [Danish krone]-11.975573 %6.1307256.964800
COP COP Colombia [Colombian peso]-12.023349 %3435.4437603904.949470
IDR IDR Indonesia [Indonesian rupiah]-12.312629 %14164.75288316153.697807
TWD TWD Taiwan [New Taiwan dollar]-13.314588 %28.16972332.496498
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-13.314588 %28.16972332.496498
AUD AUD Australia [Australian dollar]-13.422611 %1.3272651.533039
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-13.422611 %1.3272651.533039
KID KID Kiribati (->AUD) [Kiribati dollar]-13.422611 %1.3272651.533039
ILS ILS Israel [Israeli new shekel]-13.583030 %3.2549423.766555
ILP ILP Israel (->ILS) [Israeli pound]-13.583030 %32.54942337.665546
ROL ROL Romania (->RON) [Romanian leu]-13.686795 %40105.43657346465.006806
RON RON Romania [Romanian new Leu]-13.686795 %4.0105444.646501
TND TND Tunisia [Tunisian dinar]-14.248024 %2.7055003.155029
MUR MUR Mauritius Island [Mauritian rupee]-14.841374 %39.63298746.540191
MYR MYR Malaysia [Malaysian ringgit]-15.132790 %4.0545304.777499
MNT MNT Mongolia [Mongolian tugrik]-15.420688 %2856.7115313377.553519
NZD NZD New-Zealand [New Zealand dollar]-15.877784 %1.4146621.681675
MGA MGA Madagascar [Malagasy ariayry]-16.052895 %3700.0000004407.537324
MGF MGF Madagascar (->MGA) [Malagasy franc]-16.052895 %18500.00000022037.686619
PHP PHP Philippines [Philippine peso]-16.280037 %48.05107157.394998
KES KES Kenya [Kenyan shilling]-16.641454 %111.700549134.000118
LRD LRD Liberia [Liberian dollar]-16.924718 %160.500000193.198260
UZS UZS Uzbekistan [Uzbekitan som]-17.314946 %10456.99094012646.772861
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-18.100677 %21083.84678725743.615406
ZMW ZMW Zambia [Zambian kwacha]-18.100677 %21.08384725.743615
THB THB Thailand [Thai baht]-18.528795 %30.03871536.870346
NOK NOK Norway [Norwegian krone]-19.654268 %8.74299810.881721
KRW KRW South Korea [South Korean won]-20.098671 %1093.6490941368.749565
HUF HUF Hungary [Hungarian forint]-20.255776 %292.685338367.030141
BWP BWP Botswana [Botswana pula]-20.864038 %10.93540813.818506
RUB RUB Russia [Russian ruble]-20.994407 %73.65593193.228755
SZL SZL Swaziland [Swazi lilangeni]-21.253230 %15.07280719.140858
AOA AOA Angola [Angolan kwanza]-21.305447 %657.886624836.000206
AON AON Angola (->AOA) [Angolan kwanza]-21.305447 %657.886624836.000206
LSL LSL Lesotho [Lesotho loti]-21.544397 %15.04000019.170078
NAD NAD Namibia [Namibian dollar]-21.723184 %14.94500019.092499
ZAR ZAR South Africa [South African rand]-21.732419 %14.94308119.092299
BDT BDT Bangladesh [Bangladeshi taka]-22.247421 %84.900978109.193778
SEK SEK Sweden [Swedish krona]-22.275380 %8.39604610.802299
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.604488 %25200.00000032560.027411
BYN BYN Belarus [Belarusian ruble]-22.604488 %2.5200003.256003
CLP CLP Chile [Chilean peso]-23.063921 %733.740000953.700801
RWF RWF Rwanda [Rwandan franc]-23.083333 %985.8476221281.708713
GMD GMD Gambia [Gambian dalasi]-23.747640 %51.79442867.925016
CLF CLF Chile [Unidad de Fomento]-27.667882 %0.0250000.034563
UAH UAH Ukraine [Ukrainian hryvnia]-29.470434 %27.77809139.385030
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-30.082701 %1961.1801002804.999791
BIF BIF Burundi [Burundian franc]-31.733185 %1946.6737312851.566672
ETB ETB Ethiopia [Ethipian birr]-32.327918 %38.33509156.648311
JPY JPY Japan [Japanese yen]-32.910606 %103.855025154.800959
MMK MMK Myanmar [Myanma kyat]-33.708256 %1385.0664782089.349876
LKR LKR Sri Lanka [Sri Lankan rupee]-37.346887 %187.161631298.726785
PKR PKR Pakistan [Pakistani rupee]-42.172713 %160.360000277.308533
HTG HTG Haiti [Haitian gourde]-45.880706 %71.343436131.826250
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.898515 %10118.70025022435.403800
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.898515 %10.11870022.435404
MWK MWK Malawi [Malawian kwacha]-56.135563 %756.3200001724.221397
LAK LAK Laos [Lao kip]-56.332206 %9297.99442821292.567268
XPD XPD Palladium gram [Palladium gram]-56.543964 %0.0132040.030386
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.716107 %58095.000000134218.518636
GHS GHS Ghana [Ghanaian Cedi]-56.716107 %5.80950013.421852
SRD SRD Suriname [Surinamese dollar]-59.295656 %14.02000034.443498
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.295656 %14020.00000034443.497956
EGP EGP Egypt [Egyptian pound]-67.222906 %15.73342448.001279
NGN NGN Nigeria [Nigerian naira]-69.598714 %375.0000001233.500461
LYD LYD Libya [Libyan dinar]-72.280986 %1.3461624.856458
TRY TRY Turkey [Turkish lira]-75.889527 %7.84967132.557099
TRL TRL Turkey (->TRY) [Turkish lira]-75.889527 %7849670.51070832557098.629999
SSP SSP South Sudan [South Sudanese Pound]-88.781173 %175.8534831567.485433
ARS ARS Argentina [Argentine peso]-90.534529 %82.608731872.737682
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.754966 %5537.26029759894.426195
SDG SDG Sudan [Sudanese pound]-90.754966 %55.372603598.944262
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.754966 %55372.602965598944.261955
SYP SYP Syria [Syrian pound]-96.051955 %513.21525312999.225996
VES VES Venezuela [sovereign bolivar]-96.940997 %1.10921536.260666
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-96.940997 %1109214.95594936260666.042160
VED VED Venezuela [Bolívar Soberano (digital)]-96.940997 %1.10921536.260666
VEB VEB Venezuela (->VES) [Venezualan bolivar]-96.964520 %110068512500000.0000003626066604216043.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-96.964520 %110068512500.0000003626066604216.043457
LBP LBP Lebanon [Lebanese pound]-98.307999 %1507.50000089095.693100
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.581956 %81.8800005774.151807
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).