fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange01 January 202128 March 2024 10:34 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]144.841699 %0.0000350.000014
SCR SCR Seychelles [Seychelles rupee]47.660230 %20.91000014.160888
AMD AMD Armenia [Armenian dram]31.853994 %522.355948396.162402
GEL GEL Georgia [Georgian lari]21.474685 %3.2786342.699027
CRC CRC Costa Rica [Costa Rican colon]19.990712 %610.002208508.374524
MXN MXN Mexico [Mexican peso]19.845913 %19.89731916.602418
MXP MXP Mexico(->MXN) [old Mexican peso]19.845913 %19897.31888216602.417551
MZM MZM Mozambique (->MZN) [Mozambican metical]17.896912 %74861.59237263497.500540
MZN MZN Mozambique [Mozambican metical]17.896912 %74.86159263.497501
GNF GNF Guinea [Guinean franc]17.442254 %9988.4341098504.974819
XAU XAU Gold gram [Gold gram]15.745680 %0.0164250.014190
XCP XCP Copper gram [Copper highgrade]13.278656 %8.8235467.789240
IQD IQD Iraq [Iraqi dinar]11.512801 %1460.0415751309.304015
UYP UYP Uruguay (->UYU) [Urugayan peso]11.393375 %42.13219337.822889
UYU UYU Uruguay [Urugayan peso]11.393375 %42.13219337.822889
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.991607 %77000.00000071301.837699
AFN AFN Afghanistan [Afghan Afghani]7.991607 %77.00000071.301838
ALL ALL Albania [Albanian lek]4.930933 %100.75709296.022296
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BRL BRL Brazil [Brazilian real]4.037200 %5.1939534.992400
TJS TJS Tajikistan [Tajikistani somoni]3.455048 %11.32012210.942069
SOS SOS Somalia [Somali shilling]0.856858 %573.000000568.131918
MVR MVR Maldives [Maldivian rufiyaa]0.711080 %15.57000015.460067
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.175912 %8481.9126408467.018171
AZN AZN Azerbaijan [New azerbaijani Manat]0.175912 %1.6963831.693404
YER YER Yemen [Yemeni rial]0.079883 %250.237796250.038058
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
IRR IRR Iran [Iranian rial]-0.023220 %42000.00000042009.754489
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.060882 %8.7446738.750000
KPW KPW North Korea [North Korean won]-0.061590 %899.654583900.209025
GYD GYD Guyana [Guyanese dollar]-0.085407 %209.077478209.256197
GTQ GTQ Guatemala [Guatemalan quetzal]-0.121262 %7.7899327.799389
KHR KHR Cambodia [Cambodian riel]-0.308636 %4035.0000004047.492001
BOB BOB Bolivia [Boliviano]-0.443328 %6.8804826.911121
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.655861 %6.7574396.802052
MOP MOP Macau [Macanese pataca]-0.896022 %7.9860048.058208
HKD HKD Hong-Kong [Hong Kong dollar]-0.896022 %7.7534027.823503
KWD KWD Kuwait [Kuwaiti dinar]-1.174774 %0.3040840.307698
DOP DOP Dominican Republic [Dominican peso]-1.876042 %58.11000059.221011
BND BND Brunei [Brunei dollar]-2.073586 %1.3205001.348462
DZD DZD Algeria [Algerian dinar]-2.117784 %132.061706134.918999
SGD SGD Singapore [Singapore dollar]-2.168332 %1.3216531.350946
PEN PEN Peru [Peruvian nuevo sol]-2.459631 %3.6176003.708823
HNL HNL Honduras [Honduran lempira]-2.540521 %24.06310024.690364
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571467 %17050.00000017500.006957
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571467 %3.4100003.500001
CHF CHF Switzerland [Swiss franc]-2.808053 %0.8802870.905720
MDL MDL Moldova [Moldovan leu]-2.975079 %17.17275017.699319
TOP TOP Tonga [Tongan pa'anga]-4.619354 %2.2682002.378051
NIO NIO Nicaragua [Nicaraguan córdoba]-4.928763 %34.82726236.632806
SBD SBD Solomon Islands [Solomon Islands dollar]-5.943571 %7.9975008.502874
UGX UGX Uganda [Ugandan shilling]-5.975966 %3653.6141153885.830000
PYG PYG Paraguay [Paraguayan guaraní]-6.323396 %6912.2328287378.825140
CAD CAD Canada [Canadian dollar]-6.398733 %1.2739791.361071
KZT KZT Kazakhstan [Kazakhstani tenge]-6.451519 %421.170679450.216479
KGS KGS Kyrgyzstan [Kyrgyzstani som]-6.742483 %83.47500089.510211
VND VND Vietnam [Vietnamese đồng]-6.920136 %23065.20008024780.010375
JMD JMD Jamaica [Jamaican dollar]-7.153903 %142.907545153.918743
XAG XAG Silver gram [Silver gram]-7.161586 %1.1816911.272847
PLN PLN Poland [Polish zloty]-7.244224 %3.7158344.006041
GIP GIP Gibraltar [Gibraltar pound]-7.748189 %0.7326460.794181
SHP SHP Saint Helena [Saint Helena pound]-7.748189 %0.7326460.794181
JEP JEP Jersey [Jersey pound]-7.748189 %0.7326460.794181
FKP FKP Falkland Islands [Falkland Islands pound]-7.748189 %0.7326460.794181
GBP GBP Great-Britain [Pound sterling]-7.748189 %0.7326460.794181
IMP IMP Isle of Man [Manx pound]-7.748189 %0.7326460.794181
GGP GGP Guernsey [Guernsey Pound]-7.748189 %0.7326460.794181
XDR XDR IMF [Special drawing right]-8.127030 %0.6938860.755266
VUV VUV Vanuatu [Vanuatu vatu]-8.192906 %109.082976118.817589
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.394247 %3.5063003.827598
WST WST Samoa (Western) [Samoan tala]-8.617004 %2.5185522.756040
ISK ISK Iceland [Icelandic króna]-8.757471 %127.210496139.420178
XUA XUA African Development Bank [ADB Unit of Account]-8.933184 %0.6883720.755898
CZK CZK Czechia [Czech koruna]-9.010114 %21.38538023.503030
CNY CNY China [Chinese yuan renminbi (RMB)]-9.570665 %6.5377727.229703
FJD FJD Fiji [Fiji dollar]-9.850218 %2.0382922.261006
TZS TZS Tanzania [Tanzanian shilling]-10.000145 %2317.4971142575.000949
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.766150 %356.839787399.892853
MRU MRU Mauritania [Mauritanian ouguiya]-10.766150 %35.68397939.989285
COP COP Colombia [Colombian peso]-11.420843 %3419.7653793860.688569
RSD RSD Serbia [Serbian dinar]-11.504577 %95.806792108.261861
IDR IDR Indonesia [Indonesian rupiah]-11.569604 %14050.00407515888.206652
KMF KMF Comoros [Comoro franc]-11.768469 %400.919240454.394521
ADP ADP Andorra (->Euro) [Andorran peseta]-11.768514 %135.592861153.678542
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.768514 %1577.9235601788.390559
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.768514 %534.558716605.859361
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.768514 %534.558716605.859361
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.768514 %1.5938641.806457
STN STN São Tomé & Principe [São Tomé dobra]-11.768514 %19.96577322.628853
XPF XPF French Pacific [French pacific franc]-11.768514 %97.246924110.217937
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.768514 %71.42036580.946574
ADF ADF Andorra (->Euro) [Andorran franc]-11.768514 %5.3455876.058594
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.768514 %1.5938641.806457
LVL LVL Latvia (->Euro) [Latvian lats]-11.768514 %0.5727360.649128
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.768514 %19965.77296122628.852735
MKD MKD Macedonia [Macedonian denar]-11.768514 %50.00766056.677795
CVE CVE Cape Verde [Cape Verde escudo]-11.768514 %89.855757101.840921
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.768514 %2.8137893.189098
HRK HRK Croatia (->EUR) [Croatian kuna]-11.945026 %6.1542666.989118
EUR EUR Euroland [Euro]-12.147910 %0.8149300.927615
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-12.147910 %341.491329388.711672
DKK DKK Denmark [Danish krone]-12.341019 %6.0638096.917499
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.343926 %28.09730732.054033
TWD TWD Taiwan [New Taiwan dollar]-12.343926 %28.09730732.054033
MAD MAD Morocco [Moroccan dirham]-12.391536 %8.87737810.133014
BTN BTN Bhutan [Bhutanese ngultrum]-12.400572 %73.01925783.355860
NPR NPR Nepal [Nepalese rupee]-12.401034 %116.830518133.369746
INR INR India [Indian rupee]-12.407491 %73.06698783.416936
MGA MGA Madagascar [Malagasy ariayry]-12.676921 %3805.0000004357.381866
MGF MGF Madagascar (->MGA) [Malagasy franc]-12.676921 %19025.00000021786.909329
ILP ILP Israel (->ILS) [Israeli pound]-12.913950 %32.14652436.913517
ILS ILS Israel [Israeli new shekel]-12.913950 %3.2146523.691352
TND TND Tunisia [Tunisian dinar]-13.656303 %2.6965003.122984
RON RON Romania [Romanian new Leu]-13.995065 %3.9673214.612900
ROL ROL Romania (->RON) [Romanian leu]-13.995065 %39673.21326746128.996051
PHP PHP Philippines [Philippine peso]-14.468043 %48.18270756.332988
MUR MUR Mauritius Island [Mauritian rupee]-14.540288 %39.67897646.430038
MYR MYR Malaysia [Malaysian ringgit]-15.045772 %4.0208624.732975
LRD LRD Liberia [Liberian dollar]-15.434436 %163.000000192.749852
MNT MNT Mongolia [Mongolian tugrik]-15.540447 %2852.2617153377.074142
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-15.944626 %1.2954121.541141
AUD AUD Australia [Australian dollar]-15.944626 %1.2954121.541141
KID KID Kiribati (->AUD) [Kiribati dollar]-15.944626 %1.2954121.541141
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-16.146755 %21156.31244425230.165496
ZMW ZMW Zambia [Zambian kwacha]-16.146755 %21.15631225.230165
XPT XPT Platinum gram [Platinum gram]-16.504439 %0.0288790.034588
UZS UZS Uzbekistan [Uzbekitan som]-16.917808 %10470.13600612602.142297
KES KES Kenya [Kenyan shilling]-17.011758 %109.129302131.499717
NZD NZD New-Zealand [New Zealand dollar]-17.527876 %1.3840761.678235
THB THB Thailand [Thai baht]-18.017108 %29.92991636.507514
HUF HUF Hungary [Hungarian forint]-19.138139 %296.544699366.729997
RUB RUB Russia [Russian ruble]-19.261180 %74.53923992.321437
KRW KRW South Korea [South Korean won]-19.485494 %1088.7458231352.235612
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.166734 %25800.00000032727.300556
BYN BYN Belarus [Belarusian ruble]-21.166734 %2.5800003.272730
BWP BWP Botswana [Botswana pula]-21.242882 %10.79801513.710526
NOK NOK Norway [Norwegian krone]-21.333685 %8.53255610.846519
AON AON Angola (->AOA) [Angolan kwanza]-21.883378 %654.617378838.000109
AOA AOA Angola [Angolan kwanza]-21.883378 %654.617378838.000109
RWF RWF Rwanda [Rwandan franc]-22.483755 %990.3682121277.626660
SZL SZL Swaziland [Swazi lilangeni]-22.541126 %14.66297918.930019
LSL LSL Lesotho [Lesotho loti]-22.584323 %14.62000018.885064
BDT BDT Bangladesh [Bangladeshi taka]-22.936107 %84.594518109.771924
ZAR ZAR South Africa [South African rand]-23.043899 %14.68657819.084358
NAD NAD Namibia [Namibian dollar]-23.061712 %14.67400019.072429
SEK SEK Sweden [Swedish krona]-23.570118 %8.17724710.699018
GMD GMD Gambia [Gambian dalasi]-23.803143 %51.75671967.925005
CLP CLP Chile [Chilean peso]-27.567698 %709.750000979.880498
UAH UAH Ukraine [Ukrainian hryvnia]-27.916674 %28.31643939.282925
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.637942 %1966.6200002795.000696
ETB ETB Ethiopia [Ethipian birr]-30.768827 %39.33165256.812055
CLF CLF Chile [Unidad de Fomento]-31.853829 %0.0242000.035512
JPY JPY Japan [Japanese yen]-31.930259 %103.080434151.433562
BIF BIF Burundi [Burundian franc]-32.255266 %1939.0443382862.280522
MMK MMK Myanmar [Myanma kyat]-36.815978 %1327.1290012100.418671
LKR LKR Sri Lanka [Sri Lankan rupee]-38.474769 %185.128536300.898562
PKR PKR Pakistan [Pakistani rupee]-42.433077 %160.110000278.128467
HTG HTG Haiti [Haitian gourde]-45.257810 %72.587869132.599498
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.318031 %10.10047022.605249
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.318031 %10100.47020022605.248844
LAK LAK Laos [Lao kip]-55.903256 %9288.93109421064.891179
GHS GHS Ghana [Ghanaian Cedi]-55.926511 %5.81900013.202948
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-55.926511 %58190.000000132029.483328
MWK MWK Malawi [Malawian kwacha]-55.991171 %763.2100001734.220180
XPD XPD Palladium gram [Palladium gram]-58.632725 %0.0128900.031159
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.773937 %14020.00000034853.025835
SRD SRD Suriname [Surinamese dollar]-59.773937 %14.02000034.853026
EGP EGP Egypt [Egyptian pound]-66.700534 %15.72432947.220965
LYD LYD Libya [Libyan dinar]-72.381839 %1.3368984.840650
NGN NGN Nigeria [Nigerian naira]-73.353461 %378.0000001418.570734
TRL TRL Turkey (->TRY) [Turkish lira]-77.028413 %7426534.10480032329217.194650
TRY TRY Turkey [Turkish lira]-77.028413 %7.42653432.329217
SSP SSP South Sudan [South Sudanese Pound]-88.937264 %175.7389841588.567095
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ARS ARS Argentina [Argentine peso]-90.202148 %84.039943857.738456
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.778696 %5522.53834259888.905952
SDG SDG Sudan [Sudanese pound]-90.778696 %55.225383598.889060
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.778696 %55225.383424598889.059524
SYP SYP Syria [Syrian pound]-96.057635 %512.57812313001.792864
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-97.144249 %1035256.06250036251617.473321
VEB VEB Venezuela (->VES) [Venezualan bolivar]-97.144249 %103525606250000.0000003625161747332051.500000
VED VED Venezuela [Bolívar Soberano (digital)]-97.144249 %1.03525636.251617
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-97.144249 %103525606250.0000003625161747332.051270
VES VES Venezuela [sovereign bolivar]-97.144249 %1.03525636.251617
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.583545 %81.7900005774.275800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).