Currency | Change | 08 January 2021 | 29 March 2024 01:58 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 71.830825 % | 0.000024 | 0.000014 |
SCR Seychelles [Seychelles rupee] | 48.306505 % | 20.910000 | 14.099179 |
AMD Armenia [Armenian dram] | 32.708014 % | 522.758629 | 393.916398 |
GEL Georgia [Georgian lari] | 22.620060 % | 3.309855 | 2.699277 |
CRC Costa Rica [Costa Rican colon] | 22.076070 % | 613.863166 | 502.852989 |
GNF Guinea [Guinean franc] | 20.675280 % | 10264.352842 | 8505.762580 |
MXN Mexico [Mexican peso] | 20.242596 % | 19.976980 | 16.613896 |
MXP Mexico(->MXN) [old Mexican peso] | 20.242596 % | 19976.979592 | 16613.895762 |
XAU Gold gram [Gold gram] | 19.292484 % | 0.016681 | 0.013984 |
MZM Mozambique (->MZN) [Mozambican metical] | 17.982934 % | 74920.497959 | 63501.131527 |
MZN Mozambique [Mozambican metical] | 17.982934 % | 74.920498 | 63.501132 |
UYP Uruguay (->UYU) [Urugayan peso] | 12.693845 % | 42.281730 | 37.519112 |
UYU Uruguay [Urugayan peso] | 12.693845 % | 42.281730 | 37.519112 |
IQD Iraq [Iraqi dinar] | 11.490434 % | 1459.883934 | 1309.425287 |
XCP Copper gram [Copper highgrade] | 8.633269 % | 8.425572 | 7.755978 |
BRL Brazil [Brazilian real] | 7.005504 % | 5.367184 | 5.015802 |
AFN Afghanistan [Afghan Afghani] | 6.172968 % | 76.980000 | 72.504331 |
AFA Afghanistan (->AFN) [Afghan afghani] | 6.172968 % | 76980.000000 | 72504.330953 |
ALL Albania [Albanian lek] | 5.842146 % | 101.016801 | 95.440998 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 3.417153 % | 11.326843 | 10.952577 |
SOS Somalia [Somali shilling] | 0.847517 % | 573.000000 | 568.184540 |
MVR Maldives [Maldivian rufiyaa] | 0.709136 % | 15.570000 | 15.460365 |
AZN Azerbaijan [New azerbaijani Manat] | 0.204775 % | 1.701847 | 1.698370 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.204775 % | 8509.236735 | 8491.847536 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.142237 % | 6.795943 | 6.786290 |
YER Yemen [Yemeni rial] | 0.113461 % | 250.334925 | 250.051214 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.000009 % | 8.750001 | 8.750000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
KYD Cayman Islands [Cayman Islands dollar] | -0.000000 % | 0.833333 | 0.833333 |
AWG Aruba [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | -0.000000 % | 1.790000 | 1.790000 |
GYD Guyana [Guyanese dollar] | -0.010243 % | 209.322549 | 209.343991 |
KHR Cambodia [Cambodian riel] | -0.024697 % | 4044.000000 | 4044.999004 |
KPW North Korea [North Korean won] | -0.031894 % | 900.005269 | 900.292405 |
IRR Iran [Iranian rial] | -0.032479 % | 42000.000000 | 42013.645578 |
GTQ Guatemala [Guatemalan quetzal] | -0.048981 % | 7.792072 | 7.795890 |
BOB Bolivia [Boliviano] | -0.347631 % | 6.884585 | 6.908602 |
MOP Macau [Macanese pataca] | -0.930124 % | 7.986242 | 8.061221 |
HKD Hong-Kong [Hong Kong dollar] | -0.930124 % | 7.753633 | 7.826428 |
KWD Kuwait [Kuwaiti dinar] | -1.328954 % | 0.303562 | 0.307650 |
DZD Algeria [Algerian dinar] | -1.606984 % | 132.522547 | 134.686944 |
SGD Singapore [Singapore dollar] | -1.852237 % | 1.324735 | 1.349735 |
DOP Dominican Republic [Dominican peso] | -1.974092 % | 58.080000 | 59.249642 |
CHF Switzerland [Swiss franc] | -2.035298 % | 0.883837 | 0.902199 |
BND Brunei [Brunei dollar] | -2.208003 % | 1.321300 | 1.351133 |
TMT Turkmenistan [Turkmenistani new manat] | -2.571416 % | 3.410000 | 3.500000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -2.571416 % | 17050.000000 | 17499.997682 |
PEN Peru [Peruvian nuevo sol] | -2.653458 % | 3.621782 | 3.720504 |
MDL Moldova [Moldovan leu] | -2.930230 % | 17.114577 | 17.631212 |
HNL Honduras [Honduran lempira] | -2.956001 % | 24.047500 | 24.779997 |
XAG Silver gram [Silver gram] | -4.000131 % | 1.195980 | 1.245814 |
UGX Uganda [Ugandan shilling] | -4.592216 % | 3700.793269 | 3878.921743 |
NIO Nicaragua [Nicaraguan córdoba] | -4.880459 % | 34.848184 | 36.636199 |
SBD Solomon Islands [Solomon Islands dollar] | -5.193785 % | 8.062000 | 8.503662 |
CAD Canada [Canadian dollar] | -6.276349 % | 1.268816 | 1.353785 |
KZT Kazakhstan [Kazakhstani tenge] | -6.453019 % | 419.363380 | 448.291733 |
TOP Tonga [Tongan pa'anga] | -6.759724 % | 2.217300 | 2.378050 |
VND Vietnam [Vietnamese đồng] | -6.975144 % | 23065.507205 | 24794.993707 |
WST Samoa (Western) [Samoan tala] | -7.063984 % | 2.492052 | 2.681471 |
GIP Gibraltar [Gibraltar pound] | -7.109589 % | 0.735739 | 0.792050 |
SHP Saint Helena [Saint Helena pound] | -7.109589 % | 0.735739 | 0.792050 |
JEP Jersey [Jersey pound] | -7.109589 % | 0.735739 | 0.792050 |
FKP Falkland Islands [Falkland Islands pound] | -7.109589 % | 0.735739 | 0.792050 |
GBP Great-Britain [Pound sterling] | -7.109589 % | 0.735739 | 0.792050 |
IMP Isle of Man [Manx pound] | -7.109589 % | 0.735739 | 0.792050 |
GGP Guernsey [Guernsey Pound] | -7.109589 % | 0.735739 | 0.792050 |
KGS Kyrgyzstan [Kyrgyzstani som] | -7.174090 % | 83.052300 | 89.471032 |
JMD Jamaica [Jamaican dollar] | -7.226228 % | 142.750016 | 153.868936 |
PYG Paraguay [Paraguayan guaraní] | -7.226252 % | 6857.537964 | 7391.679354 |
PLN Poland [Polish zloty] | -7.777000 % | 3.682694 | 3.993249 |
LYD Libya [Libyan dinar] | -8.151846 % | 4.431647 | 4.824971 |
XDR IMF [Special drawing right] | -8.413241 % | 0.691826 | 0.755378 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.499633 % | 3.506300 | 3.832006 |
XUA African Development Bank [ADB Unit of Account] | -8.726467 % | 0.689552 | 0.755479 |
CZK Czechia [Czech koruna] | -8.903954 % | 21.357551 | 23.445091 |
ISK Iceland [Icelandic króna] | -8.906616 % | 126.938776 | 139.350160 |
VUV Vanuatu [Vanuatu vatu] | -9.133564 % | 107.984398 | 118.838597 |
COP Colombia [Colombian peso] | -9.760194 % | 3482.353235 | 3858.999021 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.928650 % | 356.978633 | 396.328723 |
MRU Mauritania [Mauritanian ouguiya] | -9.928650 % | 35.697863 | 39.632872 |
TZS Tanzania [Tanzanian shilling] | -10.121216 % | 2318.872180 | 2579.999493 |
CNY China [Chinese yuan renminbi (RMB)] | -10.560026 % | 6.464000 | 7.227194 |
FJD Fiji [Fiji dollar] | -10.761311 % | 2.014030 | 2.256902 |
IDR Indonesia [Indonesian rupiah] | -11.299335 % | 14079.453061 | 15872.995972 |
RSD Serbia [Serbian dinar] | -11.508327 % | 96.014137 | 108.500760 |
HRK Croatia (->EUR) [Croatian kuna] | -11.545307 % | 6.178776 | 6.985243 |
KMF Comoros [Comoro franc] | -11.568188 % | 401.606531 | 454.142602 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -11.568233 % | 71.542800 | 80.901697 |
LVL Latvia (->Euro) [Latvian lats] | -11.568233 % | 0.573718 | 0.648769 |
BAM Bosnia and Herzegovina [Convertible mark] | -11.568233 % | 1.596596 | 1.805455 |
ADF Andorra (->Euro) [Andorran franc] | -11.568233 % | 5.354751 | 6.055235 |
MKD Macedonia [Macedonian denar] | -11.568233 % | 50.093388 | 56.646372 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -11.568233 % | 1.596596 | 1.805455 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -11.568233 % | 20000.000000 | 22616.307152 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -11.568233 % | 535.475102 | 605.523469 |
STN São Tomé & Principe [São Tomé dobra] | -11.568233 % | 20.000000 | 22.616307 |
VAL Vatican City (->Euro) [Vatican Lira] | -11.568233 % | 1580.628571 | 1787.399063 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -11.568233 % | 535.475102 | 605.523469 |
XPF French Pacific [French pacific franc] | -11.568233 % | 97.413633 | 110.156832 |
ADP Andorra (->Euro) [Andorran peseta] | -11.568233 % | 135.825306 | 153.593342 |
CVE Cape Verde [Cape Verde escudo] | -11.568233 % | 90.009796 | 101.784460 |
LTL Lithuania (->Euro) [Lithuanian litas] | -11.568233 % | 2.818612 | 3.187330 |
EUR Euroland [Euro] | -11.948490 % | 0.816327 | 0.927101 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -11.948490 % | 342.076743 | 388.496168 |
INR India [Indian rupee] | -12.099862 % | 73.304082 | 83.394729 |
NPR Nepal [Nepalese rupee] | -12.122410 % | 117.212184 | 133.381199 |
BTN Bhutan [Bhutanese ngultrum] | -12.122434 % | 73.257778 | 83.363458 |
DKK Denmark [Danish krone] | -12.208727 % | 6.070939 | 6.915196 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -12.508998 % | 27.985735 | 31.986986 |
TWD Taiwan [New Taiwan dollar] | -12.508998 % | 27.985735 | 31.986986 |
MAD Morocco [Moroccan dirham] | -13.023805 % | 8.820687 | 10.141495 |
ILP Israel (->ILS) [Israeli pound] | -13.144779 % | 31.821224 | 36.637089 |
ILS Israel [Israeli new shekel] | -13.144779 % | 3.182122 | 3.663709 |
ROL Romania (->RON) [Romanian leu] | -13.741591 % | 39761.632653 | 46095.949403 |
RON Romania [Romanian new Leu] | -13.741591 % | 3.976163 | 4.609595 |
LRD Liberia [Liberian dollar] | -13.864317 % | 166.000000 | 192.719201 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.002633 % | 18725.000000 | 21773.922435 |
MGA Madagascar [Malagasy ariayry] | -14.002633 % | 3745.000000 | 4354.784487 |
TND Tunisia [Tunisian dinar] | -14.038638 % | 2.685000 | 3.123496 |
PHP Philippines [Philippine peso] | -14.363497 % | 48.120000 | 56.190991 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -14.411904 % | 21221.364082 | 24794.761137 |
ZMW Zambia [Zambian kwacha] | -14.411904 % | 21.221364 | 24.794761 |
MYR Malaysia [Malaysian ringgit] | -14.948661 % | 4.029306 | 4.737499 |
MUR Mauritius Island [Mauritian rupee] | -15.055897 % | 39.396837 | 46.379719 |
MNT Mongolia [Mongolian tugrik] | -15.625695 % | 2849.368220 | 3377.056832 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -16.156469 % | 1.286367 | 1.534248 |
KID Kiribati (->AUD) [Kiribati dollar] | -16.156469 % | 1.286367 | 1.534248 |
AUD Australia [Australian dollar] | -16.156469 % | 1.286367 | 1.534248 |
UZS Uzbekistan [Uzbekitan som] | -17.153040 % | 10459.426153 | 12624.996934 |
KES Kenya [Kenyan shilling] | -17.326918 % | 109.543797 | 132.502375 |
THB Thailand [Thai baht] | -17.499327 % | 30.080000 | 36.460308 |
NZD New-Zealand [New Zealand dollar] | -17.638520 % | 1.378204 | 1.673360 |
LSL Lesotho [Lesotho loti] | -18.453874 % | 15.400000 | 18.885017 |
XPT Platinum gram [Platinum gram] | -18.583556 % | 0.027795 | 0.034140 |
KRW South Korea [South Korean won] | -18.986201 % | 1092.163265 | 1348.120043 |
ZAR South Africa [South African rand] | -19.299285 % | 15.282612 | 18.937394 |
SZL Swaziland [Swazi lilangeni] | -19.403205 % | 15.224675 | 18.889926 |
NAD Namibia [Namibian dollar] | -19.531508 % | 15.232000 | 18.929148 |
HUF Hungary [Hungarian forint] | -19.660820 % | 293.567347 | 365.409935 |
RUB Russia [Russian ruble] | -19.936926 % | 74.122449 | 92.580069 |
BWP Botswana [Botswana pula] | -20.161624 % | 10.994474 | 13.770914 |
AOA Angola [Angolan kwanza] | -21.488638 % | 653.711347 | 832.632798 |
AON Angola (->AOA) [Angolan kwanza] | -21.488638 % | 653.711347 | 832.632798 |
BYR Belarus (->BYN) [Belarusian ruble] | -21.756852 % | 25600.000000 | 32718.520050 |
BYN Belarus [Belarusian ruble] | -21.756852 % | 2.560000 | 3.271852 |
RWF Rwanda [Rwandan franc] | -22.433926 % | 991.174303 | 1277.845130 |
NOK Norway [Norwegian krone] | -22.620782 % | 8.396980 | 10.851725 |
BDT Bangladesh [Bangladeshi taka] | -22.765775 % | 84.748904 | 109.729727 |
SEK Sweden [Swedish krona] | -23.328398 % | 8.204898 | 10.701352 |
GMD Gambia [Gambian dalasi] | -23.876115 % | 51.707120 | 67.924962 |
CLP Chile [Chilean peso] | -27.484283 % | 711.350000 | 980.959757 |
UAH Ukraine [Ukrainian hryvnia] | -27.933031 % | 28.270502 | 39.228099 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.852024 % | 1967.650000 | 2804.998954 |
ETB Ethiopia [Ethipian birr] | -30.718264 % | 39.403980 | 56.874990 |
JPY Japan [Japanese yen] | -31.321577 % | 103.885714 | 151.263978 |
CLF Chile [Unidad de Fomento] | -31.646760 % | 0.024300 | 0.035551 |
BIF Burundi [Burundian franc] | -32.261607 % | 1940.704479 | 2864.999273 |
MMK Myanmar [Myanma kyat] | -36.777245 % | 1327.404962 | 2099.568372 |
LKR Sri Lanka [Sri Lankan rupee] | -37.435539 % | 187.986536 | 300.468562 |
PKR Pakistan [Pakistani rupee] | -42.442832 % | 159.980000 | 277.949743 |
HTG Haiti [Haitian gourde] | -44.846542 % | 73.107400 | 132.552705 |
SLL Sierra Leone [old Sierra Leonean leone] | -55.216501 % | 10115.399519 | 22587.336123 |
SLE Sierra Leone [new Sierra Leonean leone] | -55.216501 % | 10.115400 | 22.587336 |
LAK Laos [Lao kip] | -55.876935 % | 9295.336555 | 21066.842283 |
GHS Ghana [Ghanaian Cedi] | -55.991507 % | 5.809500 | 13.200861 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -55.991507 % | 58095.000000 | 132008.610915 |
MWK Malawi [Malawian kwacha] | -56.454065 % | 758.570000 | 1741.999577 |
XPD Palladium gram [Palladium gram] | -58.259999 % | 0.012747 | 0.030539 |
SRG Suriname (->SRD) [Surinamese guilder] | -60.176060 % | 14020.000000 | 35204.954243 |
SRD Suriname [Surinamese dollar] | -60.176060 % | 14.020000 | 35.204954 |
EGP Egypt [Egyptian pound] | -66.858561 % | 15.697570 | 47.365384 |
NGN Nigeria [Nigerian naira] | -72.874244 % | 378.000000 | 1393.509537 |
TRY Turkey [Turkish lira] | -77.348924 % | 7.358857 | 32.487893 |
TRL Turkey (->TRY) [Turkish lira] | -77.348924 % | 7358857.142857 | 32487892.523022 |
SSP South Sudan [South Sudanese Pound] | -88.921288 % | 175.827568 | 1587.075884 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
ARS Argentina [Argentine peso] | -90.079838 % | 85.094253 | 857.790941 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.763328 % | 5532.716163 | 59899.454696 |
SDG Sudan [Sudanese pound] | -90.763328 % | 55.327162 | 598.994547 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.763328 % | 55327.161633 | 598994.546960 |
SYP Syria [Syrian pound] | -96.056027 % | 512.788138 | 13001.817551 |
VEB Venezuela (->VES) [Venezualan bolivar] | -96.370226 % | 131436500000000.015625 | 3621066083156296.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -96.370226 % | 131436500000.000015 | 3621066083156.296387 |
VES Venezuela [sovereign bolivar] | -96.382515 % | 1.309915 | 36.210661 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -96.382515 % | 1309915.380786 | 36210660.831563 |
VED Venezuela [Bolívar Soberano (digital)] | -96.382515 % | 1.309915 | 36.210661 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.583552 % | 81.790000 | 5774.302567 |