fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange08 January 202129 March 2024 01:58 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]71.830825 %0.0000240.000014
SCR SCR Seychelles [Seychelles rupee]48.306505 %20.91000014.099179
AMD AMD Armenia [Armenian dram]32.708014 %522.758629393.916398
GEL GEL Georgia [Georgian lari]22.620060 %3.3098552.699277
CRC CRC Costa Rica [Costa Rican colon]22.076070 %613.863166502.852989
GNF GNF Guinea [Guinean franc]20.675280 %10264.3528428505.762580
MXN MXN Mexico [Mexican peso]20.242596 %19.97698016.613896
MXP MXP Mexico(->MXN) [old Mexican peso]20.242596 %19976.97959216613.895762
XAU XAU Gold gram [Gold gram]19.292484 %0.0166810.013984
MZM MZM Mozambique (->MZN) [Mozambican metical]17.982934 %74920.49795963501.131527
MZN MZN Mozambique [Mozambican metical]17.982934 %74.92049863.501132
UYP UYP Uruguay (->UYU) [Urugayan peso]12.693845 %42.28173037.519112
UYU UYU Uruguay [Urugayan peso]12.693845 %42.28173037.519112
IQD IQD Iraq [Iraqi dinar]11.490434 %1459.8839341309.425287
XCP XCP Copper gram [Copper highgrade]8.633269 %8.4255727.755978
BRL BRL Brazil [Brazilian real]7.005504 %5.3671845.015802
AFN AFN Afghanistan [Afghan Afghani]6.172968 %76.98000072.504331
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.172968 %76980.00000072504.330953
ALL ALL Albania [Albanian lek]5.842146 %101.01680195.440998
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.417153 %11.32684310.952577
SOS SOS Somalia [Somali shilling]0.847517 %573.000000568.184540
MVR MVR Maldives [Maldivian rufiyaa]0.709136 %15.57000015.460365
AZN AZN Azerbaijan [New azerbaijani Manat]0.204775 %1.7018471.698370
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.204775 %8509.2367358491.847536
TTD TTD Trinidad & Tobago [Trinidad dollar]0.142237 %6.7959436.786290
YER YER Yemen [Yemeni rial]0.113461 %250.334925250.051214
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000009 %8.7500018.750000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
GYD GYD Guyana [Guyanese dollar]-0.010243 %209.322549209.343991
KHR KHR Cambodia [Cambodian riel]-0.024697 %4044.0000004044.999004
KPW KPW North Korea [North Korean won]-0.031894 %900.005269900.292405
IRR IRR Iran [Iranian rial]-0.032479 %42000.00000042013.645578
GTQ GTQ Guatemala [Guatemalan quetzal]-0.048981 %7.7920727.795890
BOB BOB Bolivia [Boliviano]-0.347631 %6.8845856.908602
MOP MOP Macau [Macanese pataca]-0.930124 %7.9862428.061221
HKD HKD Hong-Kong [Hong Kong dollar]-0.930124 %7.7536337.826428
KWD KWD Kuwait [Kuwaiti dinar]-1.328954 %0.3035620.307650
DZD DZD Algeria [Algerian dinar]-1.606984 %132.522547134.686944
SGD SGD Singapore [Singapore dollar]-1.852237 %1.3247351.349735
DOP DOP Dominican Republic [Dominican peso]-1.974092 %58.08000059.249642
CHF CHF Switzerland [Swiss franc]-2.035298 %0.8838370.902199
BND BND Brunei [Brunei dollar]-2.208003 %1.3213001.351133
TMT TMT Turkmenistan [Turkmenistani new manat]-2.571416 %3.4100003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.571416 %17050.00000017499.997682
PEN PEN Peru [Peruvian nuevo sol]-2.653458 %3.6217823.720504
MDL MDL Moldova [Moldovan leu]-2.930230 %17.11457717.631212
HNL HNL Honduras [Honduran lempira]-2.956001 %24.04750024.779997
XAG XAG Silver gram [Silver gram]-4.000131 %1.1959801.245814
UGX UGX Uganda [Ugandan shilling]-4.592216 %3700.7932693878.921743
NIO NIO Nicaragua [Nicaraguan córdoba]-4.880459 %34.84818436.636199
SBD SBD Solomon Islands [Solomon Islands dollar]-5.193785 %8.0620008.503662
CAD CAD Canada [Canadian dollar]-6.276349 %1.2688161.353785
KZT KZT Kazakhstan [Kazakhstani tenge]-6.453019 %419.363380448.291733
TOP TOP Tonga [Tongan pa'anga]-6.759724 %2.2173002.378050
VND VND Vietnam [Vietnamese đồng]-6.975144 %23065.50720524794.993707
WST WST Samoa (Western) [Samoan tala]-7.063984 %2.4920522.681471
GIP GIP Gibraltar [Gibraltar pound]-7.109589 %0.7357390.792050
SHP SHP Saint Helena [Saint Helena pound]-7.109589 %0.7357390.792050
JEP JEP Jersey [Jersey pound]-7.109589 %0.7357390.792050
FKP FKP Falkland Islands [Falkland Islands pound]-7.109589 %0.7357390.792050
GBP GBP Great-Britain [Pound sterling]-7.109589 %0.7357390.792050
IMP IMP Isle of Man [Manx pound]-7.109589 %0.7357390.792050
GGP GGP Guernsey [Guernsey Pound]-7.109589 %0.7357390.792050
KGS KGS Kyrgyzstan [Kyrgyzstani som]-7.174090 %83.05230089.471032
JMD JMD Jamaica [Jamaican dollar]-7.226228 %142.750016153.868936
PYG PYG Paraguay [Paraguayan guaraní]-7.226252 %6857.5379647391.679354
PLN PLN Poland [Polish zloty]-7.777000 %3.6826943.993249
LYD LYD Libya [Libyan dinar]-8.151846 %4.4316474.824971
XDR XDR IMF [Special drawing right]-8.413241 %0.6918260.755378
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.499633 %3.5063003.832006
XUA XUA African Development Bank [ADB Unit of Account]-8.726467 %0.6895520.755479
CZK CZK Czechia [Czech koruna]-8.903954 %21.35755123.445091
ISK ISK Iceland [Icelandic króna]-8.906616 %126.938776139.350160
VUV VUV Vanuatu [Vanuatu vatu]-9.133564 %107.984398118.838597
COP COP Colombia [Colombian peso]-9.760194 %3482.3532353858.999021
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.928650 %356.978633396.328723
MRU MRU Mauritania [Mauritanian ouguiya]-9.928650 %35.69786339.632872
TZS TZS Tanzania [Tanzanian shilling]-10.121216 %2318.8721802579.999493
CNY CNY China [Chinese yuan renminbi (RMB)]-10.560026 %6.4640007.227194
FJD FJD Fiji [Fiji dollar]-10.761311 %2.0140302.256902
IDR IDR Indonesia [Indonesian rupiah]-11.299335 %14079.45306115872.995972
RSD RSD Serbia [Serbian dinar]-11.508327 %96.014137108.500760
HRK HRK Croatia (->EUR) [Croatian kuna]-11.545307 %6.1787766.985243
KMF KMF Comoros [Comoro franc]-11.568188 %401.606531454.142602
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.568233 %71.54280080.901697
LVL LVL Latvia (->Euro) [Latvian lats]-11.568233 %0.5737180.648769
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.568233 %1.5965961.805455
ADF ADF Andorra (->Euro) [Andorran franc]-11.568233 %5.3547516.055235
MKD MKD Macedonia [Macedonian denar]-11.568233 %50.09338856.646372
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.568233 %1.5965961.805455
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.568233 %20000.00000022616.307152
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.568233 %535.475102605.523469
STN STN São Tomé & Principe [São Tomé dobra]-11.568233 %20.00000022.616307
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.568233 %1580.6285711787.399063
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.568233 %535.475102605.523469
XPF XPF French Pacific [French pacific franc]-11.568233 %97.413633110.156832
ADP ADP Andorra (->Euro) [Andorran peseta]-11.568233 %135.825306153.593342
CVE CVE Cape Verde [Cape Verde escudo]-11.568233 %90.009796101.784460
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.568233 %2.8186123.187330
EUR EUR Euroland [Euro]-11.948490 %0.8163270.927101
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-11.948490 %342.076743388.496168
INR INR India [Indian rupee]-12.099862 %73.30408283.394729
NPR NPR Nepal [Nepalese rupee]-12.122410 %117.212184133.381199
BTN BTN Bhutan [Bhutanese ngultrum]-12.122434 %73.25777883.363458
DKK DKK Denmark [Danish krone]-12.208727 %6.0709396.915196
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.508998 %27.98573531.986986
TWD TWD Taiwan [New Taiwan dollar]-12.508998 %27.98573531.986986
MAD MAD Morocco [Moroccan dirham]-13.023805 %8.82068710.141495
ILP ILP Israel (->ILS) [Israeli pound]-13.144779 %31.82122436.637089
ILS ILS Israel [Israeli new shekel]-13.144779 %3.1821223.663709
ROL ROL Romania (->RON) [Romanian leu]-13.741591 %39761.63265346095.949403
RON RON Romania [Romanian new Leu]-13.741591 %3.9761634.609595
LRD LRD Liberia [Liberian dollar]-13.864317 %166.000000192.719201
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.002633 %18725.00000021773.922435
MGA MGA Madagascar [Malagasy ariayry]-14.002633 %3745.0000004354.784487
TND TND Tunisia [Tunisian dinar]-14.038638 %2.6850003.123496
PHP PHP Philippines [Philippine peso]-14.363497 %48.12000056.190991
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-14.411904 %21221.36408224794.761137
ZMW ZMW Zambia [Zambian kwacha]-14.411904 %21.22136424.794761
MYR MYR Malaysia [Malaysian ringgit]-14.948661 %4.0293064.737499
MUR MUR Mauritius Island [Mauritian rupee]-15.055897 %39.39683746.379719
MNT MNT Mongolia [Mongolian tugrik]-15.625695 %2849.3682203377.056832
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-16.156469 %1.2863671.534248
KID KID Kiribati (->AUD) [Kiribati dollar]-16.156469 %1.2863671.534248
AUD AUD Australia [Australian dollar]-16.156469 %1.2863671.534248
UZS UZS Uzbekistan [Uzbekitan som]-17.153040 %10459.42615312624.996934
KES KES Kenya [Kenyan shilling]-17.326918 %109.543797132.502375
THB THB Thailand [Thai baht]-17.499327 %30.08000036.460308
NZD NZD New-Zealand [New Zealand dollar]-17.638520 %1.3782041.673360
LSL LSL Lesotho [Lesotho loti]-18.453874 %15.40000018.885017
XPT XPT Platinum gram [Platinum gram]-18.583556 %0.0277950.034140
KRW KRW South Korea [South Korean won]-18.986201 %1092.1632651348.120043
ZAR ZAR South Africa [South African rand]-19.299285 %15.28261218.937394
SZL SZL Swaziland [Swazi lilangeni]-19.403205 %15.22467518.889926
NAD NAD Namibia [Namibian dollar]-19.531508 %15.23200018.929148
HUF HUF Hungary [Hungarian forint]-19.660820 %293.567347365.409935
RUB RUB Russia [Russian ruble]-19.936926 %74.12244992.580069
BWP BWP Botswana [Botswana pula]-20.161624 %10.99447413.770914
AOA AOA Angola [Angolan kwanza]-21.488638 %653.711347832.632798
AON AON Angola (->AOA) [Angolan kwanza]-21.488638 %653.711347832.632798
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.756852 %25600.00000032718.520050
BYN BYN Belarus [Belarusian ruble]-21.756852 %2.5600003.271852
RWF RWF Rwanda [Rwandan franc]-22.433926 %991.1743031277.845130
NOK NOK Norway [Norwegian krone]-22.620782 %8.39698010.851725
BDT BDT Bangladesh [Bangladeshi taka]-22.765775 %84.748904109.729727
SEK SEK Sweden [Swedish krona]-23.328398 %8.20489810.701352
GMD GMD Gambia [Gambian dalasi]-23.876115 %51.70712067.924962
CLP CLP Chile [Chilean peso]-27.484283 %711.350000980.959757
UAH UAH Ukraine [Ukrainian hryvnia]-27.933031 %28.27050239.228099
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.852024 %1967.6500002804.998954
ETB ETB Ethiopia [Ethipian birr]-30.718264 %39.40398056.874990
JPY JPY Japan [Japanese yen]-31.321577 %103.885714151.263978
CLF CLF Chile [Unidad de Fomento]-31.646760 %0.0243000.035551
BIF BIF Burundi [Burundian franc]-32.261607 %1940.7044792864.999273
MMK MMK Myanmar [Myanma kyat]-36.777245 %1327.4049622099.568372
LKR LKR Sri Lanka [Sri Lankan rupee]-37.435539 %187.986536300.468562
PKR PKR Pakistan [Pakistani rupee]-42.442832 %159.980000277.949743
HTG HTG Haiti [Haitian gourde]-44.846542 %73.107400132.552705
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.216501 %10115.39951922587.336123
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.216501 %10.11540022.587336
LAK LAK Laos [Lao kip]-55.876935 %9295.33655521066.842283
GHS GHS Ghana [Ghanaian Cedi]-55.991507 %5.80950013.200861
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-55.991507 %58095.000000132008.610915
MWK MWK Malawi [Malawian kwacha]-56.454065 %758.5700001741.999577
XPD XPD Palladium gram [Palladium gram]-58.259999 %0.0127470.030539
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176060 %14020.00000035204.954243
SRD SRD Suriname [Surinamese dollar]-60.176060 %14.02000035.204954
EGP EGP Egypt [Egyptian pound]-66.858561 %15.69757047.365384
NGN NGN Nigeria [Nigerian naira]-72.874244 %378.0000001393.509537
TRY TRY Turkey [Turkish lira]-77.348924 %7.35885732.487893
TRL TRL Turkey (->TRY) [Turkish lira]-77.348924 %7358857.14285732487892.523022
SSP SSP South Sudan [South Sudanese Pound]-88.921288 %175.8275681587.075884
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
ARS ARS Argentina [Argentine peso]-90.079838 %85.094253857.790941
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.763328 %5532.71616359899.454696
SDG SDG Sudan [Sudanese pound]-90.763328 %55.327162598.994547
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.763328 %55327.161633598994.546960
SYP SYP Syria [Syrian pound]-96.056027 %512.78813813001.817551
VEB VEB Venezuela (->VES) [Venezualan bolivar]-96.370226 %131436500000000.0156253621066083156296.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-96.370226 %131436500000.0000153621066083156.296387
VES VES Venezuela [sovereign bolivar]-96.382515 %1.30991536.210661
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-96.382515 %1309915.38078636210660.831563
VED VED Venezuela [Bolívar Soberano (digital)]-96.382515 %1.30991536.210661
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.583552 %81.7900005774.302567
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).