fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 329 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange11 January 202125 April 2024 22:14 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]95.466963 %0.0000300.000015
SCR SCR Seychelles [Seychelles rupee]48.688230 %20.91000014.062983
AMD AMD Armenia [Armenian dram]34.478943 %522.578460388.595008
XCP XCP Copper gram [Copper highgrade]27.425745 %8.7318926.852534
XAU XAU Gold gram [Gold gram]26.373862 %0.0168520.013335
GEL GEL Georgia [Georgian lari]23.175616 %3.3031352.681647
CRC CRC Costa Rica [Costa Rican colon]21.955853 %613.082772502.708774
GNF GNF Guinea [Guinean franc]19.559682 %10176.9834498512.052923
MZM MZM Mozambique (->MZN) [Mozambican metical]17.740573 %74761.31464363496.646003
MZN MZN Mozambique [Mozambican metical]17.740573 %74.76131563.496646
MXN MXN Mexico [Mexican peso]17.329470 %20.16780417.189035
MXP MXP Mexico(->MXN) [old Mexican peso]17.329470 %20167.80399617189.035346
IQD IQD Iraq [Iraqi dinar]11.447512 %1459.1998631309.315779
UYP UYP Uruguay (->UYU) [Urugayan peso]10.598660 %42.41853938.353574
UYU UYU Uruguay [Urugayan peso]10.598660 %42.41853938.353574
XAG XAG Silver gram [Silver gram]9.641359 %1.2443251.134904
ALL ALL Albania [Albanian lek]7.841060 %101.07144993.722604
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.903266 %76970.00000071999.671031
AFN AFN Afghanistan [Afghan Afghani]6.903266 %76.97000071.999671
BRL BRL Brazil [Brazilian real]6.031560 %5.4724995.161198
TJS TJS Tajikistan [Tajikistani somoni]4.246890 %11.37423210.910860
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.771354 %8472.3834588407.531630
AZN AZN Azerbaijan [New azerbaijani Manat]0.771354 %1.6944771.681506
MVR MVR Maldives [Maldivian rufiyaa]0.710822 %15.57000015.460106
SOS SOS Somalia [Somali shilling]0.514711 %571.000000568.076050
GTQ GTQ Guatemala [Guatemalan quetzal]0.066517 %7.7859257.780750
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
IRR IRR Iran [Iranian rial]-0.024118 %42000.00000042010.131936
YER YER Yemen [Yemeni rial]-0.070386 %249.837496250.013470
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.147040 %6.7860406.796033
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.176770 %8.7345338.750000
GYD GYD Guyana [Guyanese dollar]-0.189105 %208.837857209.233527
KPW KPW North Korea [North Korean won]-0.246760 %897.995741900.217113
KHR KHR Cambodia [Cambodian riel]-0.517088 %4040.0000004060.998926
BOB BOB Bolivia [Boliviano]-0.766277 %6.8725176.925586
HKD HKD Hong-Kong [Hong Kong dollar]-0.924975 %7.7554887.827894
MOP MOP Macau [Macanese pataca]-0.924975 %7.9881538.062731
DOP DOP Dominican Republic [Dominican peso]-1.316298 %58.10000058.874970
KWD KWD Kuwait [Kuwaiti dinar]-1.551785 %0.3029650.307740
BND BND Brunei [Brunei dollar]-2.037204 %1.3314001.359087
DZD DZD Algeria [Algerian dinar]-2.072191 %131.908652134.699891
SGD SGD Singapore [Singapore dollar]-2.128514 %1.3302641.359195
CHF CHF Switzerland [Swiss franc]-2.326879 %0.8910630.912291
HNL HNL Honduras [Honduran lempira]-2.576522 %24.07300024.709650
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-2.857117 %17000.00000017499.995340
TMT TMT Turkmenistan [Turkmenistani new manat]-2.857117 %3.4000003.499999
PEN PEN Peru [Peruvian nuevo sol]-3.075850 %3.6138163.728500
UGX UGX Uganda [Ugandan shilling]-3.120176 %3691.2956793810.180017
MDL MDL Moldova [Moldovan leu]-3.468474 %17.19366117.811446
NIO NIO Nicaragua [Nicaraguan córdoba]-4.605491 %34.94599936.633135
SBD SBD Solomon Islands [Solomon Islands dollar]-5.159002 %8.0361008.473234
TOP TOP Tonga [Tongan pa'anga]-5.631230 %2.2548002.389350
KZT KZT Kazakhstan [Kazakhstani tenge]-5.802144 %419.019123444.828726
CAD CAD Canada [Canadian dollar]-6.370014 %1.2785501.365534
KGS KGS Kyrgyzstan [Kyrgyzstani som]-6.393121 %83.16070088.840372
FKP FKP Falkland Islands [Falkland Islands pound]-7.177882 %0.7418810.799250
JEP JEP Jersey [Jersey pound]-7.177882 %0.7418810.799250
GBP GBP Great-Britain [Pound sterling]-7.177882 %0.7418810.799250
GGP GGP Guernsey [Guernsey Pound]-7.177882 %0.7418810.799250
IMP IMP Isle of Man [Manx pound]-7.177882 %0.7418810.799250
GIP GIP Gibraltar [Gibraltar pound]-7.177882 %0.7418810.799250
SHP SHP Saint Helena [Saint Helena pound]-7.177882 %0.7418810.799250
PLN PLN Poland [Polish zloty]-7.426632 %3.7239174.022665
PYG PYG Paraguay [Paraguayan guaraní]-7.590691 %6865.2707687429.198286
ISK ISK Iceland [Icelandic króna]-7.655389 %129.162213139.869790
CZK CZK Czechia [Czech koruna]-7.943053 %21.57280323.434193
JMD JMD Jamaica [Jamaican dollar]-8.548559 %142.576511155.904062
XUA XUA African Development Bank [ADB Unit of Account]-8.774469 %0.6944850.761283
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.980440 %3.5063003.852249
LYD LYD Libya [Libyan dinar]-9.044923 %4.4298414.870362
XDR XDR IMF [Special drawing right]-9.072408 %0.6907380.759658
VND VND Vietnam [Vietnamese đồng]-9.231873 %23018.79113125359.993473
VUV VUV Vanuatu [Vanuatu vatu]-9.552902 %108.026387119.435989
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.950298 %356.194256395.552954
MRU MRU Mauritania [Mauritanian ouguiya]-9.950298 %35.61942639.555295
WST WST Samoa (Western) [Samoan tala]-9.955149 %2.4903442.765670
TZS TZS Tanzania [Tanzanian shilling]-10.128302 %2327.6766762589.999658
XPT XPT Platinum gram [Platinum gram]-10.142866 %0.0306430.034102
CNY CNY China [Chinese yuan renminbi (RMB)]-10.506395 %6.4791587.239800
FJD FJD Fiji [Fiji dollar]-11.181475 %2.0403832.297250
HRK HRK Croatia (->EUR) [Croatian kuna]-11.244922 %6.2320157.021587
KMF KMF Comoros [Comoro franc]-11.396647 %404.479158456.505477
ADF ADF Andorra (->Euro) [Andorran franc]-11.396692 %5.3930536.086740
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.396692 %1.6080161.814849
MKD MKD Macedonia [Macedonian denar]-11.396692 %50.45169856.941100
LVL LVL Latvia (->Euro) [Latvian lats]-11.396692 %0.5778210.652144
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.396692 %1.6080161.814849
STN STN São Tomé & Principe [São Tomé dobra]-11.396692 %20.14305722.733978
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.396692 %2.8387733.203913
CVE CVE Cape Verde [Cape Verde escudo]-11.396692 %90.653622102.314038
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.396692 %72.05453481.322623
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.396692 %1591.9345561796.698786
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.396692 %539.305270608.673969
ADP ADP Andorra (->Euro) [Andorran peseta]-11.396692 %136.796843154.392478
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.396692 %539.305270608.673969
XPF XPF French Pacific [French pacific franc]-11.396692 %98.110417110.729971
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.396692 %20143.05681222733.978350
RSD RSD Serbia [Serbian dinar]-11.433814 %96.706270109.190961
COP COP Colombia [Colombian peso]-11.493194 %3507.4175983962.878980
EUR EUR Euroland [Euro]-11.777686 %0.8221660.931925
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-11.777686 %344.523563390.517489
INR INR India [Indian rupee]-11.789105 %73.45720683.274528
NPR NPR Nepal [Nepalese rupee]-11.989872 %117.154948133.115301
BTN BTN Bhutan [Bhutanese ngultrum]-11.990990 %73.22176083.198027
DKK DKK Denmark [Danish krone]-12.026270 %6.1146106.950495
IDR IDR Indonesia [Indonesian rupiah]-12.344855 %14196.44824516195.795831
MAD MAD Morocco [Moroccan dirham]-12.934687 %8.82061810.131036
ROL ROL Romania (->RON) [Romanian leu]-13.663840 %40043.57477646381.000664
RON RON Romania [Romanian new Leu]-13.663840 %4.0043574.638100
TND TND Tunisia [Tunisian dinar]-14.072424 %2.7050003.148000
LRD LRD Liberia [Liberian dollar]-14.124525 %166.000000193.303152
TWD TWD Taiwan [New Taiwan dollar]-14.135073 %27.96173732.564795
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.135073 %27.96173732.564795
MGA MGA Madagascar [Malagasy ariayry]-14.934827 %3763.0000004423.666993
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.934827 %18815.00000022118.334965
MYR MYR Malaysia [Malaysian ringgit]-15.186605 %4.0519614.777501
AUD AUD Australia [Australian dollar]-15.397482 %1.2976241.533789
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-15.397482 %1.2976241.533789
KID KID Kiribati (->AUD) [Kiribati dollar]-15.397482 %1.2976241.533789
MNT MNT Mongolia [Mongolian tugrik]-15.612703 %2850.0814253377.382042
MUR MUR Mauritius Island [Mauritian rupee]-15.653750 %39.16196346.429999
ILP ILP Israel (->ILS) [Israeli pound]-16.417492 %31.79807638.043937
ILS ILS Israel [Israeli new shekel]-16.417492 %3.1798083.804394
PHP PHP Philippines [Philippine peso]-16.695930 %48.08517657.722481
NZD NZD New-Zealand [New Zealand dollar]-17.236286 %1.3909401.680615
UZS UZS Uzbekistan [Uzbekitan som]-17.531409 %10436.39735012654.996517
NAD NAD Namibia [Namibian dollar]-18.186633 %15.55500019.012785
THB THB Thailand [Thai baht]-18.629809 %30.13976837.040307
ZAR ZAR South Africa [South African rand]-18.681009 %15.46320819.015494
HUF HUF Hungary [Hungarian forint]-18.986688 %296.555126366.057281
KES KES Kenya [Kenyan shilling]-19.034945 %109.302715134.999865
RUB RUB Russia [Russian ruble]-19.113291 %74.65880192.300457
LSL LSL Lesotho [Lesotho loti]-19.514507 %15.30000019.009637
ZMW ZMW Zambia [Zambian kwacha]-19.543924 %21.18161026.326924
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-19.543924 %21181.60980026326.923865
SZL SZL Swaziland [Swazi lilangeni]-19.643909 %15.27558219.009862
BWP BWP Botswana [Botswana pula]-19.830288 %11.06642113.803743
KRW KRW South Korea [South Korean won]-19.981626 %1098.2159011372.454650
BYN BYN Belarus [Belarusian ruble]-21.475790 %2.5700003.272876
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.475790 %25700.00000032728.759571
AOA AOA Angola [Angolan kwanza]-21.575780 %656.019579836.501251
AON AON Angola (->AOA) [Angolan kwanza]-21.575780 %656.019579836.501251
NOK NOK Norway [Norwegian krone]-22.262954 %8.52421310.965445
BDT BDT Bangladesh [Bangladeshi taka]-22.879842 %84.642300109.753795
SEK SEK Sweden [Swedish krona]-23.881965 %8.28414010.883282
GMD GMD Gambia [Gambian dalasi]-24.048759 %51.58986467.924979
RWF RWF Rwanda [Rwandan franc]-24.121036 %972.7999091282.041632
CLP CLP Chile [Chilean peso]-24.159483 %719.150000948.239840
UAH UAH Ukraine [Ukrainian hryvnia]-29.100517 %28.10386139.639021
CLF CLF Chile [Unidad de Fomento]-29.287956 %0.0243000.034365
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.714276 %1968.0000002799.999623
ETB ETB Ethiopia [Ethipian birr]-31.453157 %39.20835657.199361
BIF BIF Burundi [Burundian franc]-32.129818 %1950.5885342873.999260
JPY JPY Japan [Japanese yen]-33.035769 %104.217709155.631906
MMK MMK Myanmar [Myanma kyat]-36.453093 %1334.5919492100.168241
LKR LKR Sri Lanka [Sri Lankan rupee]-36.484259 %188.659571297.028057
PKR PKR Pakistan [Pakistani rupee]-42.534735 %160.170000278.724894
HTG HTG Haiti [Haitian gourde]-45.538871 %72.195675132.563678
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.672266 %10.18197222.463007
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.672266 %10181.97214222463.007204
LAK LAK Laos [Lao kip]-56.423642 %9284.00330821305.138339
MWK MWK Malawi [Malawian kwacha]-56.429059 %758.5700001740.999814
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.019068 %58195.000000135397.251567
GHS GHS Ghana [Ghanaian Cedi]-57.019068 %5.81950013.539725
XPD XPD Palladium gram [Palladium gram]-58.321625 %0.0132440.031776
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.005236 %14020.00000034199.489678
SRD SRD Suriname [Surinamese dollar]-59.005236 %14.02000034.199490
EGP EGP Egypt [Egyptian pound]-67.374876 %15.61488847.861543
NGN NGN Nigeria [Nigerian naira]-70.514816 %378.0000001281.999806
TRL TRL Turkey (->TRY) [Turkish lira]-77.082479 %7444709.36446632484793.783689
TRY TRY Turkey [Turkish lira]-77.082479 %7.44470932.484794
SSP SSP South Sudan [South Sudanese Pound]-88.806443 %175.7013891569.665389
ARS ARS Argentina [Argentine peso]-90.251357 %85.179544873.757954
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.797650 %5512.48573559903.019433
SDG SDG Sudan [Sudanese pound]-90.797650 %55.124857599.030194
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.797650 %55124.857354599030.194329
VED VED Venezuela [Bolívar Soberano (digital)]-95.970976 %1.46417836.340765
VES VES Venezuela [sovereign bolivar]-95.970976 %1.46417836.340765
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-95.970976 %1464178.24549936340764.607463
SYP SYP Syria [Syrian pound]-96.066341 %511.67787313007.683471
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-96.383221 %131436499999.9999853634076460746.280762
VEB VEB Venezuela (->VES) [Venezualan bolivar]-96.383221 %131436499999999.9843753634076460746280.500000
LBP LBP Lebanon [Lebanese pound]-98.318460 %1507.50000089649.977231
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.583333 %81.7900005773.409428
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).