Currency | Change | 25 January 2021 | 20 April 2024 00:03 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 85.165714 % | 0.000029 | 0.000016 |
SCR Seychelles [Seychelles rupee] | 45.907275 % | 20.910000 | 14.331020 |
AMD Armenia [Armenian dram] | 31.705506 % | 517.081065 | 392.603986 |
XAU Gold gram [Gold gram] | 29.076864 % | 0.016714 | 0.012948 |
XCP Copper gram [Copper highgrade] | 24.301855 % | 8.600304 | 6.918886 |
GEL Georgia [Georgian lari] | 24.055113 % | 3.301593 | 2.661392 |
CRC Costa Rica [Costa Rican colon] | 21.551412 % | 610.477208 | 502.237856 |
GNF Guinea [Guinean franc] | 20.686959 % | 10251.761926 | 8494.506780 |
MZN Mozambique [Mozambican metical] | 18.015749 % | 74.944402 | 63.503729 |
MZM Mozambique (->MZN) [Mozambican metical] | 18.015749 % | 74944.401745 | 63503.729391 |
MXP Mexico(->MXN) [old Mexican peso] | 16.901238 % | 19990.701119 | 17100.504190 |
MXN Mexico [Mexican peso] | 16.901238 % | 19.990701 | 17.100504 |
XAG Silver gram [Silver gram] | 12.152775 % | 1.216349 | 1.084547 |
IQD Iraq [Iraqi dinar] | 11.330193 % | 1456.541782 | 1308.307963 |
UYP Uruguay (->UYU) [Urugayan peso] | 9.577453 % | 42.075503 | 38.397956 |
UYU Uruguay [Urugayan peso] | 9.577453 % | 42.075503 | 38.397956 |
ALL Albania [Albanian lek] | 7.457648 % | 101.504532 | 94.460035 |
AFA Afghanistan (->AFN) [Afghan afghani] | 6.943897 % | 77000.000000 | 72000.368439 |
AFN Afghanistan [Afghan Afghani] | 6.943897 % | 77.000000 | 72.000368 |
BRL Brazil [Brazilian real] | 5.062262 % | 5.466919 | 5.203504 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 4.047026 % | 11.368079 | 10.925904 |
SOS Somalia [Somali shilling] | 0.933643 % | 573.000000 | 567.699712 |
MVR Maldives [Maldivian rufiyaa] | 0.774234 % | 15.570000 | 15.450378 |
IRR Iran [Iranian rial] | 0.052896 % | 42000.000000 | 41977.795593 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | -0.000000 % | 1.790000 | 1.790000 |
YER Yemen [Yemeni rial] | -0.025808 % | 249.783361 | 249.847841 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.144882 % | 6.781220 | 6.791059 |
KPW North Korea [North Korean won] | -0.186146 % | 897.849761 | 899.524191 |
GTQ Guatemala [Guatemalan quetzal] | -0.212123 % | 7.761644 | 7.778143 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.239142 % | 8.729075 | 8.750000 |
KHR Cambodia [Cambodian riel] | -0.295284 % | 4052.000000 | 4064.000346 |
GYD Guyana [Guyanese dollar] | -0.413949 % | 208.366963 | 209.233081 |
BOB Bolivia [Boliviano] | -0.817023 % | 6.868700 | 6.925281 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -1.001963 % | 8434.484036 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | -1.001963 % | 1.686897 | 1.703970 |
MOP Macau [Macanese pataca] | -1.016714 % | 7.984280 | 8.066291 |
HKD Hong-Kong [Hong Kong dollar] | -1.016714 % | 7.751728 | 7.831351 |
DZD Algeria [Algerian dinar] | -1.595072 % | 132.448265 | 134.595155 |
KWD Kuwait [Kuwaiti dinar] | -2.054997 % | 0.302033 | 0.308370 |
SGD Singapore [Singapore dollar] | -2.530221 % | 1.326860 | 1.361304 |
BND Brunei [Brunei dollar] | -2.629742 % | 1.326500 | 1.362326 |
CHF Switzerland [Swiss franc] | -2.643101 % | 0.886438 | 0.910504 |
HNL Honduras [Honduran lempira] | -2.830213 % | 24.049900 | 24.750389 |
DOP Dominican Republic [Dominican peso] | -2.922171 % | 57.640000 | 59.375040 |
PEN Peru [Peruvian nuevo sol] | -3.058714 % | 3.625968 | 3.740375 |
MDL Moldova [Moldovan leu] | -3.135749 % | 17.349405 | 17.911051 |
UGX Uganda [Ugandan shilling] | -3.474992 % | 3678.257044 | 3810.677784 |
TMT Turkmenistan [Turkmenistani new manat] | -4.273514 % | 3.360000 | 3.510000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.273514 % | 16800.000000 | 17550.001781 |
TOP Tonga [Tongan pa'anga] | -4.488564 % | 2.284300 | 2.391651 |
KGS Kyrgyzstan [Kyrgyzstani som] | -4.774849 % | 84.766100 | 89.016504 |
NIO Nicaragua [Nicaraguan córdoba] | -4.884408 % | 34.817003 | 36.604938 |
SBD Solomon Islands [Solomon Islands dollar] | -5.302994 % | 7.984700 | 8.431840 |
KZT Kazakhstan [Kazakhstani tenge] | -5.901501 % | 419.896819 | 446.231156 |
PGK Papua New Guinea [Papua New Guinean kina] | -6.108496 % | 3.568300 | 3.800450 |
PYG Paraguay [Paraguayan guaraní] | -6.526462 % | 6915.803826 | 7398.675612 |
JMD Jamaica [Jamaican dollar] | -6.802850 % | 145.260274 | 155.863429 |
PLN Poland [Polish zloty] | -7.612508 % | 3.736751 | 4.044651 |
CAD Canada [Canadian dollar] | -7.812920 % | 1.272136 | 1.379951 |
ISK Iceland [Icelandic króna] | -8.533460 % | 129.196840 | 141.250386 |
LYD Libya [Libyan dinar] | -8.696599 % | 4.437693 | 4.860380 |
COP Colombia [Colombian peso] | -8.904018 % | 3560.823500 | 3908.869995 |
XDR IMF [Special drawing right] | -8.924350 % | 0.691633 | 0.759405 |
XUA African Development Bank [ADB Unit of Account] | -9.235291 % | 0.695113 | 0.765841 |
CZK Czechia [Czech koruna] | -9.443303 % | 21.461488 | 23.699504 |
VND Vietnam [Vietnamese đồng] | -9.547017 % | 23015.761395 | 25444.999971 |
GBP Great-Britain [Pound sterling] | -9.614264 % | 0.730744 | 0.808473 |
IMP Isle of Man [Manx pound] | -9.614264 % | 0.730744 | 0.808473 |
GGP Guernsey [Guernsey Pound] | -9.614264 % | 0.730744 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | -9.614264 % | 0.730744 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | -9.614264 % | 0.730744 | 0.808473 |
JEP Jersey [Jersey pound] | -9.614264 % | 0.730744 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | -9.614264 % | 0.730744 | 0.808473 |
WST Samoa (Western) [Samoan tala] | -9.713753 % | 2.505743 | 2.775332 |
VUV Vanuatu [Vanuatu vatu] | -9.780896 % | 108.340946 | 120.086480 |
MRU Mauritania [Mauritanian ouguiya] | -9.932392 % | 35.611909 | 39.539086 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.932392 % | 356.119087 | 395.390856 |
CNY China [Chinese yuan renminbi (RMB)] | -10.532281 % | 6.477288 | 7.239804 |
TZS Tanzania [Tanzanian shilling] | -10.726951 % | 2313.514304 | 2591.503627 |
FJD Fiji [Fiji dollar] | -10.734839 % | 2.032523 | 2.276950 |
RSD Serbia [Serbian dinar] | -11.518627 % | 97.158213 | 109.806404 |
KMF Comoros [Comoro franc] | -11.844223 % | 404.845293 | 459.238530 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -11.844268 % | 72.119758 | 81.809493 |
VAL Vatican City (->Euro) [Vatican Lira] | -11.844268 % | 1593.375576 | 1807.455444 |
MKD Macedonia [Macedonian denar] | -11.844268 % | 50.497367 | 57.282000 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -11.844268 % | 20161.290323 | 22870.084432 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -11.844268 % | 1.609472 | 1.825714 |
CVE Cape Verde [Cape Verde escudo] | -11.844268 % | 90.735681 | 102.926582 |
BAM Bosnia and Herzegovina [Convertible mark] | -11.844268 % | 1.609472 | 1.825714 |
XPF French Pacific [French pacific franc] | -11.844268 % | 98.199226 | 111.392900 |
ADF Andorra (->Euro) [Andorran franc] | -11.844268 % | 5.397934 | 6.123180 |
STN São Tomé & Principe [São Tomé dobra] | -11.844268 % | 20.161290 | 22.870084 |
LVL Latvia (->Euro) [Latvian lats] | -11.844268 % | 0.578344 | 0.656048 |
ADP Andorra (->Euro) [Andorran peseta] | -11.844268 % | 136.920671 | 155.316811 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -11.844268 % | 539.793450 | 612.318040 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -11.844268 % | 539.793450 | 612.318040 |
LTL Lithuania (->Euro) [Lithuanian litas] | -11.844268 % | 2.841343 | 3.223095 |
HRK Croatia (->EUR) [Croatian kuna] | -11.850539 % | 6.226547 | 7.063625 |
MAD Morocco [Moroccan dirham] | -11.858158 % | 8.945550 | 10.149039 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -12.223338 % | 344.835426 | 392.855478 |
EUR Euroland [Euro] | -12.223338 % | 0.822910 | 0.937504 |
LRD Liberia [Liberian dollar] | -12.268794 % | 169.500000 | 193.203772 |
INR India [Indian rupee] | -12.517569 % | 72.934496 | 83.370450 |
DKK Denmark [Danish krone] | -12.551923 % | 6.122943 | 7.001804 |
BTN Bhutan [Bhutanese ngultrum] | -12.992049 % | 72.629392 | 83.474431 |
NPR Nepal [Nepalese rupee] | -13.000073 % | 116.207191 | 133.571596 |
ILP Israel (->ILS) [Israeli pound] | -13.103483 % | 32.682686 | 37.611043 |
ILS Israel [Israeli new shekel] | -13.103483 % | 3.268269 | 3.761104 |
IDR Indonesia [Indonesian rupiah] | -13.192878 % | 14078.596116 | 16218.249982 |
RON Romania [Romanian new Leu] | -14.096287 % | 4.011192 | 4.669404 |
ROL Romania (->RON) [Romanian leu] | -14.096287 % | 40111.915734 | 46694.041786 |
TWD Taiwan [New Taiwan dollar] | -14.130897 % | 27.938404 | 32.536038 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -14.130897 % | 27.938404 | 32.536038 |
TND Tunisia [Tunisian dinar] | -14.615425 % | 2.690500 | 3.151038 |
MGA Madagascar [Malagasy ariayry] | -14.959979 % | 3730.000000 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.959979 % | 18650.000000 | 21930.850545 |
MUR Mauritius Island [Mauritian rupee] | -15.425336 % | 39.352911 | 46.530378 |
MYR Malaysia [Malaysian ringgit] | -15.458049 % | 4.044519 | 4.784038 |
MNT Mongolia [Mongolian tugrik] | -15.837644 % | 2840.180627 | 3374.644861 |
XPT Platinum gram [Platinum gram] | -16.253412 % | 0.027945 | 0.033369 |
PHP Philippines [Philippine peso] | -16.488424 % | 48.080151 | 57.573038 |
AUD Australia [Australian dollar] | -16.959467 % | 1.294273 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -16.959467 % | 1.294273 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -16.959467 % | 1.294273 | 1.558603 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -17.028628 % | 21304.544931 | 25676.982962 |
ZMW Zambia [Zambian kwacha] | -17.028628 % | 21.304545 | 25.676983 |
UZS Uzbekistan [Uzbekitan som] | -17.401660 % | 10494.119375 | 12705.000320 |
KES Kenya [Kenyan shilling] | -17.732952 % | 109.829636 | 133.503802 |
NZD New-Zealand [New Zealand dollar] | -18.337465 % | 1.386932 | 1.698370 |
THB Thailand [Thai baht] | -18.541465 % | 29.985188 | 36.810369 |
RUB Russia [Russian ruble] | -18.847721 % | 75.438776 | 92.959528 |
KRW South Korea [South Korean won] | -19.763459 % | 1102.847268 | 1374.495038 |
NAD Namibia [Namibian dollar] | -20.394945 % | 15.176000 | 19.064116 |
HUF Hungary [Hungarian forint] | -20.511974 % | 294.050362 | 369.930388 |
SZL Swaziland [Swazi lilangeni] | -20.594528 % | 15.174679 | 19.110370 |
BWP Botswana [Botswana pula] | -20.942609 % | 10.981183 | 13.890141 |
ZAR South Africa [South African rand] | -21.128725 % | 15.218071 | 19.294821 |
LSL Lesotho [Lesotho loti] | -21.307050 % | 15.070000 | 19.150381 |
AOA Angola [Angolan kwanza] | -21.730016 % | 655.120053 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -21.730016 % | 655.120053 | 837.000367 |
BYN Belarus [Belarusian ruble] | -22.085368 % | 2.550000 | 3.272813 |
BYR Belarus (->BYN) [Belarusian ruble] | -22.085368 % | 25500.000000 | 32728.127561 |
NOK Norway [Norwegian krone] | -22.621743 % | 8.515306 | 11.004779 |
RWF Rwanda [Rwandan franc] | -22.693927 % | 989.728620 | 1280.272792 |
BDT Bangladesh [Bangladeshi taka] | -22.923898 % | 84.595192 | 109.755410 |
CLP Chile [Chilean peso] | -23.024288 % | 735.280000 | 955.210395 |
SEK Sweden [Swedish krona] | -24.126852 % | 8.280530 | 10.913650 |
GMD Gambia [Gambian dalasi] | -24.342809 % | 51.374146 | 67.903851 |
CLF Chile [Unidad de Fomento] | -28.070728 % | 0.024900 | 0.034617 |
UAH Ukraine [Ukrainian hryvnia] | -29.475232 % | 28.081197 | 39.817497 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.661328 % | 1973.000000 | 2805.000359 |
ETB Ethiopia [Ethipian birr] | -31.079360 % | 39.367739 | 57.120391 |
BIF Burundi [Burundian franc] | -32.468115 % | 1937.489779 | 2868.999996 |
JPY Japan [Japanese yen] | -32.911247 % | 103.736011 | 154.625040 |
LKR Sri Lanka [Sri Lankan rupee] | -34.766624 % | 197.034646 | 302.045761 |
MMK Myanmar [Myanma kyat] | -36.702847 % | 1329.332953 | 2100.146526 |
PKR Pakistan [Pakistani rupee] | -42.418882 % | 160.450000 | 278.650374 |
HTG Haiti [Haitian gourde] | -45.997057 % | 71.642095 | 132.663316 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.729229 % | 10153.390320 | 22428.136503 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.729229 % | 10.153390 | 22.428137 |
MWK Malawi [Malawian kwacha] | -56.116675 % | 763.570000 | 1740.000343 |
LAK Laos [Lao kip] | -56.311680 % | 9295.016096 | 21275.746066 |
XPD Palladium gram [Palladium gram] | -56.405736 % | 0.013266 | 0.030431 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -57.050316 % | 57769.000000 | 134503.900955 |
GHS Ghana [Ghanaian Cedi] | -57.050316 % | 5.776900 | 13.450390 |
SRD Suriname [Surinamese dollar] | -59.394142 % | 14.020000 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -59.394142 % | 14020.000000 | 34527.037618 |
NGN Nigeria [Nigerian naira] | -67.159002 % | 378.000000 | 1151.000342 |
EGP Egypt [Egyptian pound] | -67.479303 % | 15.692692 | 48.254476 |
TRL Turkey (->TRY) [Turkish lira] | -77.235827 % | 7395078.999342 | 32485603.687016 |
TRY Turkey [Turkish lira] | -77.235827 % | 7.395079 | 32.485604 |
SSP South Sudan [South Sudanese Pound] | -88.846110 % | 175.743917 | 1575.628985 |
ARS Argentina [Argentine peso] | -90.034082 % | 86.714142 | 870.106929 |
SDG Sudan [Sudanese pound] | -90.786942 % | 55.138627 | 598.483429 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.786942 % | 55138.626564 | 598483.428600 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.786942 % | 5513.862656 | 59848.342860 |
VEB Venezuela (->VES) [Venezualan bolivar] | -95.213037 % | 173441400000000.000000 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -95.213037 % | 173441400000.000000 | 3623203484777.505859 |
VES Venezuela [sovereign bolivar] | -95.257867 % | 1.718171 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -95.257867 % | 1718171.391540 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -95.257867 % | 1.718171 | 36.232035 |
SYP Syria [Syrian pound] | -96.061300 % | 511.546983 | 12987.710731 |
LBP Lebanon [Lebanese pound] | -98.316866 % | 1507.500000 | 89565.054089 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.578350 % | 82.090000 | 5774.275800 |