fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange26 January 202128 March 2024 19:54 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]123.894788 %0.0000320.000014
SCR SCR Seychelles [Seychelles rupee]48.266746 %20.91000014.102960
AMD AMD Armenia [Armenian dram]31.731537 %518.912022393.916319
GEL GEL Georgia [Georgian lari]22.931523 %3.3191522.700001
CRC CRC Costa Rica [Costa Rican colon]21.771883 %612.333430502.852888
MXP MXP Mexico(->MXN) [old Mexican peso]20.591814 %20043.31713716620.794092
MXN MXN Mexico [Mexican peso]20.591814 %20.04331716.620794
XAU XAU Gold gram [Gold gram]19.906272 %0.0167770.013992
GNF GNF Guinea [Guinean franc]18.860535 %10112.7060188508.043470
MZM MZM Mozambique (->MZN) [Mozambican metical]18.383480 %75249.56765263564.246851
MZN MZN Mozambique [Mozambican metical]18.383480 %75.24956863.564247
UYP UYP Uruguay (->UYU) [Urugayan peso]12.501898 %42.20970437.519104
UYU UYU Uruguay [Urugayan peso]12.501898 %42.20970437.519104
IQD IQD Iraq [Iraqi dinar]11.800752 %1464.3398911309.776420
XCP XCP Copper gram [Copper highgrade]10.948444 %8.6074447.758058
BRL BRL Brazil [Brazilian real]8.213370 %5.4200775.008695
ALL ALL Albania [Albanian lek]6.451365 %101.62549095.466591
AFN AFN Afghanistan [Afghan Afghani]6.206110 %77.00000072.500537
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.206110 %77000.00000072500.537225
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.123309 %11.40418310.952575
MVR MVR Maldives [Maldivian rufiyaa]0.711579 %15.57000015.459990
SOS SOS Somalia [Somali shilling]0.468577 %571.000000568.336904
TTD TTD Trinidad & Tobago [Trinidad dollar]0.294022 %6.8062426.786289
YER YER Yemen [Yemeni rial]0.218542 %250.664881250.118267
KHR KHR Cambodia [Cambodian riel]0.173087 %4052.0000004044.998630
SVC SVC El Salvador (->USD) [Salvadoran colon]0.088582 %8.7577518.750000
KPW KPW North Korea [North Korean won]0.074504 %901.204756900.533826
AZN AZN Azerbaijan [New azerbaijani Manat]0.055968 %1.6992731.698322
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.055968 %8496.3641608491.611592
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
IRR IRR Iran [Iranian rial]-0.059279 %42000.00000042024.911884
GTQ GTQ Guatemala [Guatemalan quetzal]-0.121614 %7.7864087.795889
GYD GYD Guyana [Guyanese dollar]-0.131074 %209.069554209.343949
BOB BOB Bolivia [Boliviano]-0.259412 %6.8906796.908600
HKD HKD Hong-Kong [Hong Kong dollar]-0.948679 %7.7519567.826201
MOP MOP Macau [Macanese pataca]-0.948679 %7.9845158.060987
DZD DZD Algeria [Algerian dinar]-1.454405 %132.796999134.756910
CHF CHF Switzerland [Swiss franc]-1.503732 %0.8884950.902060
MDL MDL Moldova [Moldovan leu]-1.515600 %17.36399017.631209
KWD KWD Kuwait [Kuwaiti dinar]-1.546948 %0.3028910.307650
SGD SGD Singapore [Singapore dollar]-1.822681 %1.3257841.350398
PEN PEN Peru [Peruvian nuevo sol]-1.892561 %3.6500863.720499
BND BND Brunei [Brunei dollar]-1.956358 %1.3247001.351133
DOP DOP Dominican Republic [Dominican peso]-2.143048 %57.98000059.249751
XAG XAG Silver gram [Silver gram]-2.791967 %1.2176351.252608
HNL HNL Honduras [Honduran lempira]-2.941113 %24.05150024.780317
NIO NIO Nicaragua [Nicaraguan córdoba]-4.193867 %35.10913836.646023
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285676 %16750.00000017499.993047
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285676 %3.3500003.499999
UGX UGX Uganda [Ugandan shilling]-4.920691 %3688.0512393878.920969
JMD JMD Jamaica [Jamaican dollar]-5.049258 %146.099667153.868905
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.248592 %84.77500089.470966
TOP TOP Tonga [Tongan pa'anga]-5.287904 %2.2523002.378049
WST WST Samoa (Western) [Samoan tala]-5.512257 %2.5343412.682190
KZT KZT Kazakhstan [Kazakhstani tenge]-5.712325 %422.683768448.291643
PYG PYG Paraguay [Paraguayan guaraní]-5.951271 %6951.7791027391.677879
SBD SBD Solomon Islands [Solomon Islands dollar]-5.977494 %7.9975008.505942
CAD CAD Canada [Canadian dollar]-6.082219 %1.2718441.354210
PLN PLN Poland [Polish zloty]-6.216459 %3.7441323.992313
VND VND Vietnam [Vietnamese đồng]-6.882089 %23088.57564824794.988759
COP COP Colombia [Colombian peso]-6.972992 %3589.9105953858.998251
ISK ISK Iceland [Icelandic króna]-7.217303 %129.292597139.349901
LYD LYD Libya [Libyan dinar]-7.657665 %4.4555184.825000
GIP GIP Gibraltar [Gibraltar pound]-7.853542 %0.7304460.792701
SHP SHP Saint Helena [Saint Helena pound]-7.853542 %0.7304460.792701
JEP JEP Jersey [Jersey pound]-7.853542 %0.7304460.792701
FKP FKP Falkland Islands [Falkland Islands pound]-7.853542 %0.7304460.792701
GBP GBP Great-Britain [Pound sterling]-7.853542 %0.7304460.792701
IMP IMP Isle of Man [Manx pound]-7.853542 %0.7304460.792701
GGP GGP Guernsey [Guernsey Pound]-7.853542 %0.7304460.792701
XUA XUA African Development Bank [ADB Unit of Account]-7.917074 %0.6956280.755437
XDR XDR IMF [Special drawing right]-8.099056 %0.6941990.755378
CZK CZK Czechia [Czech koruna]-8.454836 %21.47739423.460982
VUV VUV Vanuatu [Vanuatu vatu]-8.723105 %108.501269118.870465
FJD FJD Fiji [Fiji dollar]-9.294517 %2.0475822.257396
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.447117 %3.4700003.832015
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.834160 %357.448950396.435002
MRU MRU Mauritania [Mauritanian ouguiya]-9.834160 %35.74489539.643500
TZS TZS Tanzania [Tanzanian shilling]-10.042309 %2320.9071052579.998529
RSD RSD Serbia [Serbian dinar]-10.115080 %97.525801108.500737
CNY CNY China [Chinese yuan renminbi (RMB)]-10.519015 %6.4676777.227990
KMF KMF Comoros [Comoro franc]-10.783995 %405.145351454.117341
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.784040 %1594.5565351787.299643
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.784040 %2.8434493.187153
LVL LVL Latvia (->Euro) [Latvian lats]-10.784040 %0.5787730.648733
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.784040 %20176.23322122615.049166
STN STN São Tomé & Principe [São Tomé dobra]-10.784040 %20.17623322.615049
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.784040 %1.6106651.805355
ADF ADF Andorra (->Euro) [Andorran franc]-10.784040 %5.4019356.054898
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.784040 %540.193527605.489788
ADP ADP Andorra (->Euro) [Andorran peseta]-10.784040 %137.022153153.584799
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.784040 %540.193527605.489788
XPF XPF French Pacific [French pacific franc]-10.784040 %98.272009110.150705
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.784040 %1.6106651.805355
CVE CVE Cape Verde [Cape Verde escudo]-10.784040 %90.802932101.778798
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.784040 %72.17321180.897197
MKD MKD Macedonia [Macedonian denar]-10.784040 %50.53479456.643221
ILS ILS Israel [Israeli new shekel]-10.798295 %3.2687143.664408
ILP ILP Israel (->ILS) [Israeli pound]-10.798295 %32.68714536.644081
HRK HRK Croatia (->EUR) [Croatian kuna]-10.831651 %6.2282806.984855
IDR IDR Indonesia [Indonesian rupiah]-11.114790 %14104.29877315867.992806
EUR EUR Euroland [Euro]-11.167669 %0.8235200.927050
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-11.167669 %345.091007388.474559
MAD MAD Morocco [Moroccan dirham]-11.400924 %8.98526910.141493
DKK DKK Denmark [Danish krone]-11.410786 %6.1261636.915247
LRD LRD Liberia [Liberian dollar]-11.996297 %169.600000192.719162
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.395412 %28.04072932.008288
TWD TWD Taiwan [New Taiwan dollar]-12.395412 %28.04072932.008288
BTN BTN Bhutan [Bhutanese ngultrum]-12.475817 %72.96317183.363441
NPR NPR Nepal [Nepalese rupee]-12.476466 %116.739915133.381172
INR INR India [Indian rupee]-12.529477 %72.92720183.373459
RON RON Romania [Romanian new Leu]-12.870385 %4.0144944.607496
ROL ROL Romania (->RON) [Romanian leu]-12.870385 %40144.93947146074.964934
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-13.620400 %21417.61096924794.755866
ZMW ZMW Zambia [Zambian kwacha]-13.620400 %21.41761124.794756
TND TND Tunisia [Tunisian dinar]-13.814571 %2.6920003.123498
MGA MGA Madagascar [Malagasy ariayry]-13.910902 %3750.0000004355.952258
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.910902 %18750.00000021779.761292
MYR MYR Malaysia [Malaysian ringgit]-14.461864 %4.0485054.732983
PHP PHP Philippines [Philippine peso]-14.470427 %48.07625856.210099
MUR MUR Mauritius Island [Mauritian rupee]-14.816132 %39.49947946.369670
MNT MNT Mongolia [Mongolian tugrik]-15.488498 %2854.7667713377.962417
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-15.704616 %1.2936671.534683
KID KID Kiribati (->AUD) [Kiribati dollar]-15.704616 %1.2936671.534683
AUD AUD Australia [Australian dollar]-15.704616 %1.2936671.534683
UZS UZS Uzbekistan [Uzbekitan som]-16.536681 %10537.23931212624.994397
KES KES Kenya [Kenyan shilling]-16.800625 %110.237253132.497694
NZD NZD New-Zealand [New Zealand dollar]-17.381085 %1.3829371.673874
THB THB Thailand [Thai baht]-17.682196 %29.98023636.420111
KRW KRW South Korea [South Korean won]-18.268507 %1103.1129051349.679134
RUB RUB Russia [Russian ruble]-18.890373 %75.14930492.651523
XPT XPT Platinum gram [Platinum gram]-18.904389 %0.0280110.034540
HUF HUF Hungary [Hungarian forint]-19.107427 %295.322408365.079756
SZL SZL Swaziland [Swazi lilangeni]-19.218851 %15.25944018.889853
LSL LSL Lesotho [Lesotho loti]-19.301042 %15.24000018.885002
BWP BWP Botswana [Botswana pula]-19.914885 %11.02845013.770911
ZAR ZAR South Africa [South African rand]-19.979513 %15.15811618.942794
NAD NAD Namibia [Namibian dollar]-20.474949 %15.06700018.946231
AOA AOA Angola [Angolan kwanza]-21.025168 %657.570228832.632635
AON AON Angola (->AOA) [Angolan kwanza]-21.025168 %657.570228832.632635
NOK NOK Norway [Norwegian krone]-21.246597 %8.55414610.861939
BYN BYN Belarus [Belarusian ruble]-21.451186 %2.5700003.271851
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.451186 %25700.00000032718.507895
SEK SEK Sweden [Swedish krona]-22.493197 %8.29407910.701098
BDT BDT Bangladesh [Bangladeshi taka]-22.660329 %84.864593109.729705
RWF RWF Rwanda [Rwandan franc]-23.232495 %981.2328841278.187795
GMD GMD Gambia [Gambian dalasi]-24.080537 %51.56829067.924992
CLP CLP Chile [Chilean peso]-25.701993 %728.710000980.793466
UAH UAH Ukraine [Ukrainian hryvnia]-28.182387 %28.17267939.228091
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.631693 %1973.8300002804.998550
CLF CLF Chile [Unidad de Fomento]-30.229157 %0.0248000.035545
ETB ETB Ethiopia [Ethipian birr]-30.673557 %39.42942856.875019
JPY JPY Japan [Japanese yen]-31.496854 %103.705839151.388433
BIF BIF Burundi [Burundian franc]-31.676776 %1957.4594792864.998701
LKR LKR Sri Lanka [Sri Lankan rupee]-34.882067 %195.658878300.468503
MMK MMK Myanmar [Myanma kyat]-36.578309 %1331.5815092099.567954
PKR PKR Pakistan [Pakistani rupee]-42.266520 %160.470000277.949642
HTG HTG Haiti [Haitian gourde]-44.108953 %74.085080132.552679
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.642155 %10.24787622.593393
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.642155 %10247.87624222593.393104
LAK LAK Laos [Lao kip]-55.716079 %9331.72543021072.491531
MWK MWK Malawi [Malawian kwacha]-56.167026 %763.5700001741.999088
GHS GHS Ghana [Ghanaian Cedi]-56.288334 %5.77950013.221871
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.288334 %57795.000000132218.707674
XPD XPD Palladium gram [Palladium gram]-56.844919 %0.0133830.031012
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176061 %14020.00000035204.955821
SRD SRD Suriname [Surinamese dollar]-60.176061 %14.02000035.204956
EGP EGP Egypt [Egyptian pound]-66.757267 %15.74977047.378085
NGN NGN Nigeria [Nigerian naira]-72.874233 %378.0000001393.508988
TRL TRL Turkey (->TRY) [Turkish lira]-77.273205 %7351478.21790332347183.762542
TRY TRY Turkey [Turkish lira]-77.273205 %7.35147832.347184
SSP SSP South Sudan [South Sudanese Pound]-88.883458 %176.4181391586.987606
ARS ARS Argentina [Argentine peso]-89.837900 %87.142093857.520494
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.762899 %5534.45697159915.517230
SDG SDG Sudan [Sudanese pound]-90.762899 %55.344570599.155172
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.762899 %55344.569711599155.172296
VES VES Venezuela [sovereign bolivar]-95.192945 %1.74113336.220371
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-95.192945 %1741133.21627036220371.019406
VED VED Venezuela [Bolívar Soberano (digital)]-95.192945 %1.74113336.220371
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-95.229963 %172772499999.9999693622037101940.604492
VEB VEB Venezuela (->VES) [Venezualan bolivar]-95.229963 %172772499999999.9687503622037101940604.000000
SYP SYP Syria [Syrian pound]-96.050970 %513.44419413001.781526
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.579290 %82.0800005777.391269
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).