Currency | Change | 02 February 2021 | 28 March 2024 11:03 CEST |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 97.345650 % | 0.000029 | 0.000014 |
SCR Seychelles [Seychelles rupee] | 47.665817 % | 20.910000 | 14.160352 |
AMD Armenia [Armenian dram] | 30.876928 % | 518.485133 | 396.162364 |
GEL Georgia [Georgian lari] | 22.488607 % | 3.305875 | 2.698925 |
MXP Mexico(->MXN) [old Mexican peso] | 21.860739 % | 20216.871471 | 16590.143549 |
MXN Mexico [Mexican peso] | 21.860739 % | 20.216871 | 16.590144 |
CRC Costa Rica [Costa Rican colon] | 20.493233 % | 612.556841 | 508.374475 |
XAU Gold gram [Gold gram] | 19.336141 % | 0.016941 | 0.014196 |
GNF Guinea [Guinean franc] | 18.624213 % | 10088.577770 | 8504.653048 |
MZN Mozambique [Mozambican metical] | 18.349693 % | 75.151278 | 63.499343 |
MZM Mozambique (->MZN) [Mozambican metical] | 18.349693 % | 75151.277815 | 63499.343454 |
XCP Copper gram [Copper highgrade] | 13.651781 % | 8.851167 | 7.787970 |
UYP Uruguay (->UYU) [Urugayan peso] | 11.613667 % | 42.215511 | 37.822887 |
UYU Uruguay [Urugayan peso] | 11.613667 % | 42.215511 | 37.822887 |
IQD Iraq [Iraqi dinar] | 11.436406 % | 1458.986141 | 1309.254480 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.187965 % | 77140.000000 | 71301.831184 |
AFN Afghanistan [Afghan Afghani] | 8.187965 % | 77.140000 | 71.301831 |
BRL Brazil [Brazilian real] | 7.944409 % | 5.388907 | 4.992299 |
ALL Albania [Albanian lek] | 5.976840 % | 101.757545 | 96.018663 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 3.945111 % | 11.373744 | 10.942067 |
SOS Somalia [Somali shilling] | 0.860674 % | 573.000000 | 568.110424 |
MVR Maldives [Maldivian rufiyaa] | 0.709078 % | 15.570000 | 15.460374 |
YER Yemen [Yemeni rial] | 0.000094 % | 250.028833 | 250.028598 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | -0.000000 % | 25000.000000 | 25000.000000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
AED United Arabic Emirates [UAE dirham] | -0.000000 % | 3.672500 | 3.672500 |
IRR Iran [Iranian rial] | -0.019437 % | 42000.000000 | 42008.165119 |
KHR Cambodia [Cambodian riel] | -0.116401 % | 4042.780300 | 4047.491611 |
KPW North Korea [North Korean won] | -0.150383 % | 898.821260 | 900.174967 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.180405 % | 8.734215 | 8.750000 |
BOB Bolivia [Boliviano] | -0.203091 % | 6.897084 | 6.911120 |
GYD Guyana [Guyanese dollar] | -0.206292 % | 208.824499 | 209.256177 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.398721 % | 6.774929 | 6.802051 |
GTQ Guatemala [Guatemalan quetzal] | -0.435237 % | 7.765443 | 7.799389 |
HKD Hong-Kong [Hong Kong dollar] | -0.921448 % | 7.751661 | 7.823752 |
MOP Macau [Macanese pataca] | -0.921448 % | 7.984210 | 8.058465 |
CHF Switzerland [Swiss franc] | -0.945376 % | 0.897376 | 0.905941 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -1.198756 % | 8495.039024 | 8598.109333 |
AZN Azerbaijan [New azerbaijani Manat] | -1.198756 % | 1.699008 | 1.719622 |
BND Brunei [Brunei dollar] | -1.228161 % | 1.331900 | 1.348461 |
SGD Singapore [Singapore dollar] | -1.410779 % | 1.331866 | 1.350925 |
KWD Kuwait [Kuwaiti dinar] | -1.637575 % | 0.302672 | 0.307711 |
DZD Algeria [Algerian dinar] | -1.708616 % | 132.616582 | 134.921879 |
PEN Peru [Peruvian nuevo sol] | -1.964164 % | 3.635976 | 3.708823 |
MDL Moldova [Moldovan leu] | -2.015415 % | 17.342602 | 17.699317 |
DOP Dominican Republic [Dominican peso] | -2.196864 % | 57.920000 | 59.221005 |
HNL Honduras [Honduran lempira] | -2.622731 % | 24.042800 | 24.690362 |
TOP Tonga [Tongan pa'anga] | -3.391469 % | 2.297400 | 2.378051 |
JMD Jamaica [Jamaican dollar] | -3.801468 % | 148.067556 | 153.918727 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.285752 % | 16750.000000 | 17500.006960 |
TMT Turkmenistan [Turkmenistani new manat] | -4.285752 % | 3.350000 | 3.500001 |
NIO Nicaragua [Nicaraguan córdoba] | -4.504206 % | 34.981465 | 36.631420 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.293674 % | 84.771700 | 89.510071 |
UGX Uganda [Ugandan shilling] | -5.652307 % | 3666.190596 | 3885.829625 |
SBD Solomon Islands [Solomon Islands dollar] | -5.714197 % | 8.016700 | 8.502553 |
CAD Canada [Canadian dollar] | -5.919302 % | 1.280472 | 1.361035 |
KZT Kazakhstan [Kazakhstani tenge] | -6.068025 % | 422.897189 | 450.216436 |
PYG Paraguay [Paraguayan guaraní] | -6.390360 % | 6907.291019 | 7378.824428 |
PGK Papua New Guinea [Papua New Guinean kina] | -6.774430 % | 3.568300 | 3.827598 |
PLN Poland [Polish zloty] | -6.858900 % | 3.732398 | 4.007251 |
ISK Iceland [Icelandic króna] | -7.084260 % | 129.608104 | 139.489934 |
VND Vietnam [Vietnamese đồng] | -7.289862 % | 22996.757254 | 24805.007993 |
XUA African Development Bank [ADB Unit of Account] | -7.515778 % | 0.699361 | 0.756195 |
GIP Gibraltar [Gibraltar pound] | -7.882232 % | 0.731277 | 0.793850 |
FKP Falkland Islands [Falkland Islands pound] | -7.882232 % | 0.731277 | 0.793850 |
JEP Jersey [Jersey pound] | -7.882232 % | 0.731277 | 0.793850 |
GBP Great-Britain [Pound sterling] | -7.882232 % | 0.731277 | 0.793850 |
SHP Saint Helena [Saint Helena pound] | -7.882232 % | 0.731277 | 0.793850 |
GGP Guernsey [Guernsey Pound] | -7.882232 % | 0.731277 | 0.793850 |
IMP Isle of Man [Manx pound] | -7.882232 % | 0.731277 | 0.793850 |
LYD Libya [Libyan dinar] | -7.992187 % | 4.453775 | 4.840649 |
XDR IMF [Special drawing right] | -8.121208 % | 0.693930 | 0.755267 |
COP Colombia [Colombian peso] | -8.182508 % | 3544.787081 | 3860.688197 |
VUV Vanuatu [Vanuatu vatu] | -8.377535 % | 108.859485 | 118.813094 |
WST Samoa (Western) [Samoan tala] | -8.478241 % | 2.522281 | 2.755936 |
CZK Czechia [Czech koruna] | -8.526451 % | 21.504484 | 23.508964 |
XAG Silver gram [Silver gram] | -8.872220 % | 1.158822 | 1.271645 |
FJD Fiji [Fiji dollar] | -9.346923 % | 2.050121 | 2.261502 |
RSD Serbia [Serbian dinar] | -9.855911 % | 97.591659 | 108.261851 |
HRK Croatia (->EUR) [Croatian kuna] | -9.975126 % | 6.294420 | 6.991868 |
TZS Tanzania [Tanzanian shilling] | -10.065895 % | 2315.803785 | 2575.000651 |
KMF Comoros [Comoro franc] | -10.140877 % | 408.475590 | 454.573309 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -10.140922 % | 72.766464 | 80.978423 |
VAL Vatican City (->Euro) [Vatican Lira] | -10.140922 % | 1607.663567 | 1789.094225 |
LTL Lithuania (->Euro) [Lithuanian litas] | -10.140922 % | 2.866822 | 3.190353 |
LVL Latvia (->Euro) [Latvian lats] | -10.140922 % | 0.583530 | 0.649384 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -10.140922 % | 1.623904 | 1.807167 |
MKD Macedonia [Macedonian denar] | -10.140922 % | 50.950183 | 56.700095 |
XPF French Pacific [French pacific franc] | -10.140922 % | 99.079791 | 110.261304 |
CVE Cape Verde [Cape Verde escudo] | -10.140922 % | 91.549319 | 101.880992 |
BAM Bosnia and Herzegovina [Convertible mark] | -10.140922 % | 1.623904 | 1.807167 |
ADF Andorra (->Euro) [Andorran franc] | -10.140922 % | 5.446338 | 6.060977 |
ADP Andorra (->Euro) [Andorran peseta] | -10.140922 % | 138.148456 | 153.739009 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -10.140922 % | 20342.079044 | 22637.756366 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -10.140922 % | 544.633843 | 606.097745 |
STN São Tomé & Principe [São Tomé dobra] | -10.140922 % | 20.342079 | 22.637756 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -10.140922 % | 544.633843 | 606.097745 |
ILP Israel (->ILS) [Israeli pound] | -10.513238 % | 32.984889 | 36.860076 |
ILS Israel [Israeli new shekel] | -10.513238 % | 3.298489 | 3.686008 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -10.527317 % | 347.927607 | 388.864616 |
EUR Euroland [Euro] | -10.527317 % | 0.830289 | 0.927980 |
CNY China [Chinese yuan renminbi (RMB)] | -10.707977 % | 6.455995 | 7.230203 |
DKK Denmark [Danish krone] | -10.769394 % | 6.175108 | 6.920392 |
MRU Mauritania [Mauritanian ouguiya] | -10.845813 % | 35.650774 | 39.987772 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -10.845813 % | 356.507736 | 399.877724 |
MAD Morocco [Moroccan dirham] | -11.476269 % | 8.970120 | 10.133012 |
IDR Indonesia [Indonesian rupiah] | -11.786255 % | 14013.948854 | 15886.355119 |
LRD Liberia [Liberian dollar] | -11.802892 % | 170.000000 | 192.750084 |
RON Romania [Romanian new Leu] | -12.302232 % | 4.047077 | 4.614801 |
ROL Romania (->RON) [Romanian leu] | -12.302232 % | 40470.773829 | 46148.009157 |
INR India [Indian rupee] | -12.481516 % | 72.987380 | 83.396531 |
BTN Bhutan [Bhutanese ngultrum] | -12.717519 % | 72.755056 | 83.355852 |
NPR Nepal [Nepalese rupee] | -12.717984 % | 116.407791 | 133.369732 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -12.912396 % | 27.926650 | 32.067307 |
TWD Taiwan [New Taiwan dollar] | -12.912396 % | 27.926650 | 32.067307 |
TND Tunisia [Tunisian dinar] | -13.208507 % | 2.710500 | 3.123002 |
MGF Madagascar (->MGA) [Malagasy franc] | -13.821139 % | 18775.000000 | 21786.085057 |
MGA Madagascar [Malagasy ariayry] | -13.821139 % | 3755.000000 | 4357.217011 |
MYR Malaysia [Malaysian ringgit] | -14.546350 % | 4.044503 | 4.732979 |
MUR Mauritius Island [Mauritian rupee] | -14.611993 % | 39.645980 | 46.430384 |
AUD Australia [Australian dollar] | -14.628304 % | 1.315759 | 1.541212 |
KID Kiribati (->AUD) [Kiribati dollar] | -14.628304 % | 1.315759 | 1.541212 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -14.628304 % | 1.315759 | 1.541212 |
PHP Philippines [Philippine peso] | -15.041804 % | 47.914314 | 56.397518 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -15.199756 % | 21395.239954 | 25230.163260 |
ZMW Zambia [Zambian kwacha] | -15.199756 % | 21.395240 | 25.230163 |
MNT Mongolia [Mongolian tugrik] | -15.562045 % | 2851.424445 | 3376.946376 |
KES Kenya [Kenyan shilling] | -16.465959 % | 109.848481 | 131.501457 |
UZS Uzbekistan [Uzbekitan som] | -16.478701 % | 10525.471959 | 12602.141082 |
NZD New-Zealand [New Zealand dollar] | -16.903109 % | 1.394304 | 1.677926 |
KRW South Korea [South Korean won] | -17.459967 % | 1115.966456 | 1352.030551 |
THB Thailand [Thai baht] | -17.807399 % | 29.990037 | 36.487514 |
RUB Russia [Russian ruble] | -18.209904 % | 75.498755 | 92.307942 |
XPT Platinum gram [Platinum gram] | -19.374517 % | 0.027898 | 0.034601 |
HUF Hungary [Hungarian forint] | -19.597765 % | 295.333776 | 367.320356 |
BYN Belarus [Belarusian ruble] | -19.944504 % | 2.620000 | 3.272730 |
BYR Belarus (->BYN) [Belarusian ruble] | -19.944504 % | 26200.000000 | 32727.297192 |
BWP Botswana [Botswana pula] | -20.087677 % | 10.956398 | 13.710524 |
LSL Lesotho [Lesotho loti] | -20.254186 % | 15.060000 | 18.885004 |
SZL Swaziland [Swazi lilangeni] | -20.499986 % | 15.049366 | 18.930016 |
NOK Norway [Norwegian krone] | -20.840296 % | 8.590418 | 10.852009 |
SEK Sweden [Swedish krona] | -21.256187 % | 8.435154 | 10.712149 |
NAD Namibia [Namibian dollar] | -21.463678 % | 14.990000 | 19.086710 |
ZAR South Africa [South African rand] | -21.624863 % | 14.950764 | 19.075901 |
AON Angola (->AOA) [Angolan kwanza] | -21.801004 % | 655.307488 | 837.999874 |
AOA Angola [Angolan kwanza] | -21.801004 % | 655.307488 | 837.999874 |
BDT Bangladesh [Bangladeshi taka] | -22.898088 % | 84.636244 | 109.771914 |
RWF Rwanda [Rwandan franc] | -23.398109 % | 978.649157 | 1277.578323 |
GMD Gambia [Gambian dalasi] | -24.256948 % | 51.448508 | 67.925053 |
CLP Chile [Chilean peso] | -24.916341 % | 735.730000 | 979.880320 |
UAH Ukraine [Ukrainian hryvnia] | -28.740136 % | 27.992956 | 39.282921 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.390370 % | 1973.540000 | 2795.001174 |
CLF Chile [Unidad de Fomento] | -29.601168 % | 0.025000 | 0.035512 |
JPY Japan [Japanese yen] | -30.669006 % | 104.998339 | 151.445023 |
ETB Ethiopia [Ethipian birr] | -30.761218 % | 39.335971 | 56.812050 |
BIF Burundi [Burundian franc] | -31.617517 % | 1957.298314 | 2862.280245 |
LKR Sri Lanka [Sri Lankan rupee] | -35.647131 % | 193.636840 | 300.898533 |
MMK Myanmar [Myanma kyat] | -36.013743 % | 1343.979169 | 2100.418468 |
PKR Pakistan [Pakistani rupee] | -42.490599 % | 159.950000 | 278.128440 |
HTG Haiti [Haitian gourde] | -45.828964 % | 71.830516 | 132.599486 |
SLE Sierra Leone [new Sierra Leonean leone] | -55.066346 % | 10.156980 | 22.604394 |
SLL Sierra Leone [old Sierra Leonean leone] | -55.066346 % | 10156.979945 | 22604.393611 |
XPD Palladium gram [Palladium gram] | -55.712395 % | 0.013805 | 0.031172 |
LAK Laos [Lao kip] | -55.734485 % | 9324.129740 | 21064.094224 |
MWK Malawi [Malawian kwacha] | -55.970408 % | 763.570000 | 1734.220012 |
GHS Ghana [Ghanaian Cedi] | -56.305211 % | 5.769000 | 13.202947 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.305211 % | 57690.000000 | 132029.474513 |
SRD Suriname [Surinamese dollar] | -59.802635 % | 14.010000 | 34.853031 |
SRG Suriname (->SRD) [Surinamese guilder] | -59.802635 % | 14010.000000 | 34853.031109 |
EGP Egypt [Egyptian pound] | -66.790244 % | 15.706618 | 47.295193 |
NGN Nigeria [Nigerian naira] | -73.494451 % | 376.000000 | 1418.570876 |
TRL Turkey (->TRY) [Turkish lira] | -77.751669 % | 7192710.063102 | 32329211.244524 |
TRY Turkey [Turkish lira] | -77.751669 % | 7.192710 | 32.329211 |
SSP South Sudan [South Sudanese Pound] | -88.924930 % | 176.004142 | 1589.192139 |
ARS Argentina [Argentine peso] | -89.789354 % | 87.581940 | 857.751230 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SDG Sudan [Sudanese pound] | -90.791124 % | 55.148862 | 598.866402 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.791124 % | 55148.861674 | 598866.401543 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.791124 % | 5514.886167 | 59886.640154 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -95.032454 % | 180074750000.000000 | 3625024595305.584473 |
VEB Venezuela (->VES) [Venezualan bolivar] | -95.032454 % | 180074750000000.000000 | 3625024595305584.500000 |
VES Venezuela [sovereign bolivar] | -95.053306 % | 1.793189 | 36.250246 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -95.053306 % | 1793188.863058 | 36250245.953056 |
VED Venezuela [Bolívar Soberano (digital)] | -95.053306 % | 1.793189 | 36.250246 |
SYP Syria [Syrian pound] | -96.061319 % | 512.099092 | 13001.791610 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.568086 % | 82.680000 | 5774.088255 |