fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange02 February 202128 March 2024 11:03 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]97.345650 %0.0000290.000014
SCR SCR Seychelles [Seychelles rupee]47.665817 %20.91000014.160352
AMD AMD Armenia [Armenian dram]30.876928 %518.485133396.162364
GEL GEL Georgia [Georgian lari]22.488607 %3.3058752.698925
MXP MXP Mexico(->MXN) [old Mexican peso]21.860739 %20216.87147116590.143549
MXN MXN Mexico [Mexican peso]21.860739 %20.21687116.590144
CRC CRC Costa Rica [Costa Rican colon]20.493233 %612.556841508.374475
XAU XAU Gold gram [Gold gram]19.336141 %0.0169410.014196
GNF GNF Guinea [Guinean franc]18.624213 %10088.5777708504.653048
MZN MZN Mozambique [Mozambican metical]18.349693 %75.15127863.499343
MZM MZM Mozambique (->MZN) [Mozambican metical]18.349693 %75151.27781563499.343454
XCP XCP Copper gram [Copper highgrade]13.651781 %8.8511677.787970
UYP UYP Uruguay (->UYU) [Urugayan peso]11.613667 %42.21551137.822887
UYU UYU Uruguay [Urugayan peso]11.613667 %42.21551137.822887
IQD IQD Iraq [Iraqi dinar]11.436406 %1458.9861411309.254480
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.187965 %77140.00000071301.831184
AFN AFN Afghanistan [Afghan Afghani]8.187965 %77.14000071.301831
BRL BRL Brazil [Brazilian real]7.944409 %5.3889074.992299
ALL ALL Albania [Albanian lek]5.976840 %101.75754596.018663
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.945111 %11.37374410.942067
SOS SOS Somalia [Somali shilling]0.860674 %573.000000568.110424
MVR MVR Maldives [Maldivian rufiyaa]0.709078 %15.57000015.460374
YER YER Yemen [Yemeni rial]0.000094 %250.028833250.028598
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
IRR IRR Iran [Iranian rial]-0.019437 %42000.00000042008.165119
KHR KHR Cambodia [Cambodian riel]-0.116401 %4042.7803004047.491611
KPW KPW North Korea [North Korean won]-0.150383 %898.821260900.174967
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.180405 %8.7342158.750000
BOB BOB Bolivia [Boliviano]-0.203091 %6.8970846.911120
GYD GYD Guyana [Guyanese dollar]-0.206292 %208.824499209.256177
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.398721 %6.7749296.802051
GTQ GTQ Guatemala [Guatemalan quetzal]-0.435237 %7.7654437.799389
HKD HKD Hong-Kong [Hong Kong dollar]-0.921448 %7.7516617.823752
MOP MOP Macau [Macanese pataca]-0.921448 %7.9842108.058465
CHF CHF Switzerland [Swiss franc]-0.945376 %0.8973760.905941
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-1.198756 %8495.0390248598.109333
AZN AZN Azerbaijan [New azerbaijani Manat]-1.198756 %1.6990081.719622
BND BND Brunei [Brunei dollar]-1.228161 %1.3319001.348461
SGD SGD Singapore [Singapore dollar]-1.410779 %1.3318661.350925
KWD KWD Kuwait [Kuwaiti dinar]-1.637575 %0.3026720.307711
DZD DZD Algeria [Algerian dinar]-1.708616 %132.616582134.921879
PEN PEN Peru [Peruvian nuevo sol]-1.964164 %3.6359763.708823
MDL MDL Moldova [Moldovan leu]-2.015415 %17.34260217.699317
DOP DOP Dominican Republic [Dominican peso]-2.196864 %57.92000059.221005
HNL HNL Honduras [Honduran lempira]-2.622731 %24.04280024.690362
TOP TOP Tonga [Tongan pa'anga]-3.391469 %2.2974002.378051
JMD JMD Jamaica [Jamaican dollar]-3.801468 %148.067556153.918727
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285752 %16750.00000017500.006960
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285752 %3.3500003.500001
NIO NIO Nicaragua [Nicaraguan córdoba]-4.504206 %34.98146536.631420
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.293674 %84.77170089.510071
UGX UGX Uganda [Ugandan shilling]-5.652307 %3666.1905963885.829625
SBD SBD Solomon Islands [Solomon Islands dollar]-5.714197 %8.0167008.502553
CAD CAD Canada [Canadian dollar]-5.919302 %1.2804721.361035
KZT KZT Kazakhstan [Kazakhstani tenge]-6.068025 %422.897189450.216436
PYG PYG Paraguay [Paraguayan guaraní]-6.390360 %6907.2910197378.824428
PGK PGK Papua New Guinea [Papua New Guinean kina]-6.774430 %3.5683003.827598
PLN PLN Poland [Polish zloty]-6.858900 %3.7323984.007251
ISK ISK Iceland [Icelandic króna]-7.084260 %129.608104139.489934
VND VND Vietnam [Vietnamese đồng]-7.289862 %22996.75725424805.007993
XUA XUA African Development Bank [ADB Unit of Account]-7.515778 %0.6993610.756195
GIP GIP Gibraltar [Gibraltar pound]-7.882232 %0.7312770.793850
FKP FKP Falkland Islands [Falkland Islands pound]-7.882232 %0.7312770.793850
JEP JEP Jersey [Jersey pound]-7.882232 %0.7312770.793850
GBP GBP Great-Britain [Pound sterling]-7.882232 %0.7312770.793850
SHP SHP Saint Helena [Saint Helena pound]-7.882232 %0.7312770.793850
GGP GGP Guernsey [Guernsey Pound]-7.882232 %0.7312770.793850
IMP IMP Isle of Man [Manx pound]-7.882232 %0.7312770.793850
LYD LYD Libya [Libyan dinar]-7.992187 %4.4537754.840649
XDR XDR IMF [Special drawing right]-8.121208 %0.6939300.755267
COP COP Colombia [Colombian peso]-8.182508 %3544.7870813860.688197
VUV VUV Vanuatu [Vanuatu vatu]-8.377535 %108.859485118.813094
WST WST Samoa (Western) [Samoan tala]-8.478241 %2.5222812.755936
CZK CZK Czechia [Czech koruna]-8.526451 %21.50448423.508964
XAG XAG Silver gram [Silver gram]-8.872220 %1.1588221.271645
FJD FJD Fiji [Fiji dollar]-9.346923 %2.0501212.261502
RSD RSD Serbia [Serbian dinar]-9.855911 %97.591659108.261851
HRK HRK Croatia (->EUR) [Croatian kuna]-9.975126 %6.2944206.991868
TZS TZS Tanzania [Tanzanian shilling]-10.065895 %2315.8037852575.000651
KMF KMF Comoros [Comoro franc]-10.140877 %408.475590454.573309
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.140922 %72.76646480.978423
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.140922 %1607.6635671789.094225
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.140922 %2.8668223.190353
LVL LVL Latvia (->Euro) [Latvian lats]-10.140922 %0.5835300.649384
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.140922 %1.6239041.807167
MKD MKD Macedonia [Macedonian denar]-10.140922 %50.95018356.700095
XPF XPF French Pacific [French pacific franc]-10.140922 %99.079791110.261304
CVE CVE Cape Verde [Cape Verde escudo]-10.140922 %91.549319101.880992
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.140922 %1.6239041.807167
ADF ADF Andorra (->Euro) [Andorran franc]-10.140922 %5.4463386.060977
ADP ADP Andorra (->Euro) [Andorran peseta]-10.140922 %138.148456153.739009
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.140922 %20342.07904422637.756366
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.140922 %544.633843606.097745
STN STN São Tomé & Principe [São Tomé dobra]-10.140922 %20.34207922.637756
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.140922 %544.633843606.097745
ILP ILP Israel (->ILS) [Israeli pound]-10.513238 %32.98488936.860076
ILS ILS Israel [Israeli new shekel]-10.513238 %3.2984893.686008
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-10.527317 %347.927607388.864616
EUR EUR Euroland [Euro]-10.527317 %0.8302890.927980
CNY CNY China [Chinese yuan renminbi (RMB)]-10.707977 %6.4559957.230203
DKK DKK Denmark [Danish krone]-10.769394 %6.1751086.920392
MRU MRU Mauritania [Mauritanian ouguiya]-10.845813 %35.65077439.987772
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.845813 %356.507736399.877724
MAD MAD Morocco [Moroccan dirham]-11.476269 %8.97012010.133012
IDR IDR Indonesia [Indonesian rupiah]-11.786255 %14013.94885415886.355119
LRD LRD Liberia [Liberian dollar]-11.802892 %170.000000192.750084
RON RON Romania [Romanian new Leu]-12.302232 %4.0470774.614801
ROL ROL Romania (->RON) [Romanian leu]-12.302232 %40470.77382946148.009157
INR INR India [Indian rupee]-12.481516 %72.98738083.396531
BTN BTN Bhutan [Bhutanese ngultrum]-12.717519 %72.75505683.355852
NPR NPR Nepal [Nepalese rupee]-12.717984 %116.407791133.369732
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.912396 %27.92665032.067307
TWD TWD Taiwan [New Taiwan dollar]-12.912396 %27.92665032.067307
TND TND Tunisia [Tunisian dinar]-13.208507 %2.7105003.123002
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.821139 %18775.00000021786.085057
MGA MGA Madagascar [Malagasy ariayry]-13.821139 %3755.0000004357.217011
MYR MYR Malaysia [Malaysian ringgit]-14.546350 %4.0445034.732979
MUR MUR Mauritius Island [Mauritian rupee]-14.611993 %39.64598046.430384
AUD AUD Australia [Australian dollar]-14.628304 %1.3157591.541212
KID KID Kiribati (->AUD) [Kiribati dollar]-14.628304 %1.3157591.541212
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-14.628304 %1.3157591.541212
PHP PHP Philippines [Philippine peso]-15.041804 %47.91431456.397518
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-15.199756 %21395.23995425230.163260
ZMW ZMW Zambia [Zambian kwacha]-15.199756 %21.39524025.230163
MNT MNT Mongolia [Mongolian tugrik]-15.562045 %2851.4244453376.946376
KES KES Kenya [Kenyan shilling]-16.465959 %109.848481131.501457
UZS UZS Uzbekistan [Uzbekitan som]-16.478701 %10525.47195912602.141082
NZD NZD New-Zealand [New Zealand dollar]-16.903109 %1.3943041.677926
KRW KRW South Korea [South Korean won]-17.459967 %1115.9664561352.030551
THB THB Thailand [Thai baht]-17.807399 %29.99003736.487514
RUB RUB Russia [Russian ruble]-18.209904 %75.49875592.307942
XPT XPT Platinum gram [Platinum gram]-19.374517 %0.0278980.034601
HUF HUF Hungary [Hungarian forint]-19.597765 %295.333776367.320356
BYN BYN Belarus [Belarusian ruble]-19.944504 %2.6200003.272730
BYR BYR Belarus (->BYN) [Belarusian ruble]-19.944504 %26200.00000032727.297192
BWP BWP Botswana [Botswana pula]-20.087677 %10.95639813.710524
LSL LSL Lesotho [Lesotho loti]-20.254186 %15.06000018.885004
SZL SZL Swaziland [Swazi lilangeni]-20.499986 %15.04936618.930016
NOK NOK Norway [Norwegian krone]-20.840296 %8.59041810.852009
SEK SEK Sweden [Swedish krona]-21.256187 %8.43515410.712149
NAD NAD Namibia [Namibian dollar]-21.463678 %14.99000019.086710
ZAR ZAR South Africa [South African rand]-21.624863 %14.95076419.075901
AON AON Angola (->AOA) [Angolan kwanza]-21.801004 %655.307488837.999874
AOA AOA Angola [Angolan kwanza]-21.801004 %655.307488837.999874
BDT BDT Bangladesh [Bangladeshi taka]-22.898088 %84.636244109.771914
RWF RWF Rwanda [Rwandan franc]-23.398109 %978.6491571277.578323
GMD GMD Gambia [Gambian dalasi]-24.256948 %51.44850867.925053
CLP CLP Chile [Chilean peso]-24.916341 %735.730000979.880320
UAH UAH Ukraine [Ukrainian hryvnia]-28.740136 %27.99295639.282921
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.390370 %1973.5400002795.001174
CLF CLF Chile [Unidad de Fomento]-29.601168 %0.0250000.035512
JPY JPY Japan [Japanese yen]-30.669006 %104.998339151.445023
ETB ETB Ethiopia [Ethipian birr]-30.761218 %39.33597156.812050
BIF BIF Burundi [Burundian franc]-31.617517 %1957.2983142862.280245
LKR LKR Sri Lanka [Sri Lankan rupee]-35.647131 %193.636840300.898533
MMK MMK Myanmar [Myanma kyat]-36.013743 %1343.9791692100.418468
PKR PKR Pakistan [Pakistani rupee]-42.490599 %159.950000278.128440
HTG HTG Haiti [Haitian gourde]-45.828964 %71.830516132.599486
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.066346 %10.15698022.604394
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.066346 %10156.97994522604.393611
XPD XPD Palladium gram [Palladium gram]-55.712395 %0.0138050.031172
LAK LAK Laos [Lao kip]-55.734485 %9324.12974021064.094224
MWK MWK Malawi [Malawian kwacha]-55.970408 %763.5700001734.220012
GHS GHS Ghana [Ghanaian Cedi]-56.305211 %5.76900013.202947
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.305211 %57690.000000132029.474513
SRD SRD Suriname [Surinamese dollar]-59.802635 %14.01000034.853031
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.802635 %14010.00000034853.031109
EGP EGP Egypt [Egyptian pound]-66.790244 %15.70661847.295193
NGN NGN Nigeria [Nigerian naira]-73.494451 %376.0000001418.570876
TRL TRL Turkey (->TRY) [Turkish lira]-77.751669 %7192710.06310232329211.244524
TRY TRY Turkey [Turkish lira]-77.751669 %7.19271032.329211
SSP SSP South Sudan [South Sudanese Pound]-88.924930 %176.0041421589.192139
ARS ARS Argentina [Argentine peso]-89.789354 %87.581940857.751230
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SDG SDG Sudan [Sudanese pound]-90.791124 %55.148862598.866402
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.791124 %55148.861674598866.401543
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.791124 %5514.88616759886.640154
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-95.032454 %180074750000.0000003625024595305.584473
VEB VEB Venezuela (->VES) [Venezualan bolivar]-95.032454 %180074750000000.0000003625024595305584.500000
VES VES Venezuela [sovereign bolivar]-95.053306 %1.79318936.250246
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-95.053306 %1793188.86305836250245.953056
VED VED Venezuela [Bolívar Soberano (digital)]-95.053306 %1.79318936.250246
SYP SYP Syria [Syrian pound]-96.061319 %512.09909213001.791610
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.568086 %82.6800005774.088255
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).