fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange06 February 202125 April 2024 07:50 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]66.862511 %0.0000260.000016
SCR SCR Seychelles [Seychelles rupee]48.085264 %20.91000014.120244
AMD AMD Armenia [Armenian dram]34.184613 %522.652449389.502520
XAU XAU Gold gram [Gold gram]28.527002 %0.0173130.013470
XCP XCP Copper gram [Copper highgrade]24.706170 %8.6782926.958992
GEL GEL Georgia [Georgian lari]23.807210 %3.3196812.681331
CRC CRC Costa Rica [Costa Rican colon]22.827796 %615.206399500.869036
GNF GNF Guinea [Guinean franc]18.989033 %10131.9773598515.051460
MXN MXN Mexico [Mexican peso]18.895250 %20.31961917.090354
MXP MXP Mexico(->MXN) [old Mexican peso]18.895250 %20319.61946117090.354354
MZM MZM Mozambique (->MZN) [Mozambican metical]18.884240 %75484.88024763494.437987
MZN MZN Mozambique [Mozambican metical]18.884240 %75.48488063.494438
IQD IQD Iraq [Iraqi dinar]12.039031 %1466.7720391309.161659
UYP UYP Uruguay (->UYU) [Urugayan peso]11.092975 %42.56480838.314582
UYU UYU Uruguay [Urugayan peso]11.092975 %42.56480838.314582
ALL ALL Albania [Albanian lek]8.234585 %102.19701494.421773
AFN AFN Afghanistan [Afghan Afghani]7.034967 %77.19000072.116620
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.034967 %77190.00000072116.619752
BRL BRL Brazil [Brazilian real]5.786522 %5.4450475.147203
TJS TJS Tajikistan [Tajikistani somoni]4.662025 %11.42858610.919516
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XAG XAG Silver gram [Silver gram]2.319903 %1.1713911.144832
MVR MVR Maldives [Maldivian rufiyaa]0.778728 %15.57000015.449689
GTQ GTQ Guatemala [Guatemalan quetzal]0.527088 %7.8029347.762021
SOS SOS Somalia [Somali shilling]0.515756 %571.000000568.070147
YER YER Yemen [Yemeni rial]0.450187 %251.126342250.000871
TTD TTD Trinidad & Tobago [Trinidad dollar]0.395734 %6.8022316.775419
BOB BOB Bolivia [Boliviano]0.358961 %6.9253836.900613
GYD GYD Guyana [Guyanese dollar]0.350095 %209.768270209.036445
SVC SVC El Salvador (->USD) [Salvadoran colon]0.301074 %8.7763448.750000
KPW KPW North Korea [North Korean won]0.266269 %902.604553900.207582
KHR KHR Cambodia [Cambodian riel]0.131076 %4061.0000004055.683959
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
IRR IRR Iran [Iranian rial]-0.012348 %42000.00000042005.186905
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.343959 %8499.8456158529.182480
AZN AZN Azerbaijan [New azerbaijani Manat]-0.343959 %1.6999691.705836
DZD DZD Algeria [Algerian dinar]-0.721115 %133.639311134.610004
MOP MOP Macau [Macanese pataca]-0.972226 %7.9852298.063626
HKD HKD Hong-Kong [Hong Kong dollar]-0.972226 %7.7526507.828763
MDL MDL Moldova [Moldovan leu]-1.141830 %17.57169217.774649
CHF CHF Switzerland [Swiss franc]-1.163576 %0.9033630.913998
KWD KWD Kuwait [Kuwaiti dinar]-1.284975 %0.3038350.307790
PEN PEN Peru [Peruvian nuevo sol]-1.351385 %3.6546473.704711
DOP DOP Dominican Republic [Dominican peso]-1.428629 %57.89000058.729020
SGD SGD Singapore [Singapore dollar]-1.665865 %1.3379791.360645
BND BND Brunei [Brunei dollar]-1.728288 %1.3356001.359089
HNL HNL Honduras [Honduran lempira]-2.448285 %24.04730024.650822
UGX UGX Uganda [Ugandan shilling]-3.451409 %3675.8004693807.202613
JMD JMD Jamaica [Jamaican dollar]-3.627566 %149.906119155.548752
TOP TOP Tonga [Tongan pa'anga]-3.735336 %2.3001002.389350
NIO NIO Nicaragua [Nicaraguan córdoba]-4.096770 %35.13198836.632747
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.273541 %16800.00000017550.006769
TMT TMT Turkmenistan [Turkmenistani new manat]-4.273541 %3.3600003.510001
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.593431 %84.77000088.851325
KZT KZT Kazakhstan [Kazakhstani tenge]-4.839391 %421.729997443.177069
SBD SBD Solomon Islands [Solomon Islands dollar]-5.951895 %8.0232008.530953
PGK PGK Papua New Guinea [Papua New Guinean kina]-5.997319 %3.5683003.795956
CAD CAD Canada [Canadian dollar]-6.460897 %1.2804811.368926
PYG PYG Paraguay [Paraguayan guaraní]-7.055605 %6894.7421227418.136521
PLN PLN Poland [Polish zloty]-7.142707 %3.7572394.046251
ISK ISK Iceland [Icelandic króna]-7.759347 %129.266461140.140445
XUA XUA African Development Bank [ADB Unit of Account]-7.833398 %0.7029220.762664
XDR XDR IMF [Special drawing right]-7.888922 %0.6997300.759658
LYD LYD Libya [Libyan dinar]-8.223532 %4.4732854.874109
VUV VUV Vanuatu [Vanuatu vatu]-8.269833 %109.872211119.777620
WST WST Samoa (Western) [Samoan tala]-8.470925 %2.5313662.765642
CZK CZK Czechia [Czech koruna]-8.635524 %21.53550923.570987
VND VND Vietnam [Vietnamese đồng]-8.893777 %23077.21341125330.007737
FKP FKP Falkland Islands [Falkland Islands pound]-8.895947 %0.7305180.801850
JEP JEP Jersey [Jersey pound]-8.895947 %0.7305180.801850
GBP GBP Great-Britain [Pound sterling]-8.895947 %0.7305180.801850
GGP GGP Guernsey [Guernsey Pound]-8.895947 %0.7305180.801850
IMP IMP Isle of Man [Manx pound]-8.895947 %0.7305180.801850
GIP GIP Gibraltar [Gibraltar pound]-8.895947 %0.7305180.801850
SHP SHP Saint Helena [Saint Helena pound]-8.895947 %0.7305180.801850
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.459173 %358.042644395.448831
MRU MRU Mauritania [Mauritanian ouguiya]-9.459173 %35.80426439.544883
COP COP Colombia [Colombian peso]-9.867614 %3550.5411093939.251203
RSD RSD Serbia [Serbian dinar]-9.998533 %98.454456109.392058
TZS TZS Tanzania [Tanzanian shilling]-10.105104 %2328.2785092590.000781
FJD FJD Fiji [Fiji dollar]-10.167881 %2.0589982.292051
KMF KMF Comoros [Comoro franc]-10.228558 %410.554953457.333584
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.228604 %1.6321711.818141
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.228604 %1.6321711.818141
ADF ADF Andorra (->Euro) [Andorran franc]-10.228604 %5.4740636.097781
MKD MKD Macedonia [Macedonian denar]-10.228604 %51.20954757.044392
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.228604 %2.8814153.209725
LVL LVL Latvia (->Euro) [Latvian lats]-10.228604 %0.5865010.653327
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.228604 %73.13688581.470143
CVE CVE Cape Verde [Cape Verde escudo]-10.228604 %92.015355102.499637
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.228604 %547.406326609.778112
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.228604 %547.406326609.778112
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.228604 %20445.63131122775.218116
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.228604 %1615.8474511799.958024
ADP ADP Andorra (->Euro) [Andorran peseta]-10.228604 %138.851707154.672549
XPF XPF French Pacific [French pacific franc]-10.228604 %99.584161110.930837
STN STN São Tomé & Principe [São Tomé dobra]-10.228604 %20.44563122.775218
HRK HRK Croatia (->EUR) [Croatian kuna]-10.296679 %6.3100237.034324
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-10.614621 %349.698748391.225893
EUR EUR Euroland [Euro]-10.614621 %0.8345160.933615
CNY CNY China [Chinese yuan renminbi (RMB)]-10.713482 %6.4704167.246801
MAD MAD Morocco [Moroccan dirham]-10.751525 %9.04383810.133325
DKK DKK Denmark [Danish krone]-10.886580 %6.2056256.963737
LRD LRD Liberia [Liberian dollar]-11.595490 %170.800000193.202814
NPR NPR Nepal [Nepalese rupee]-12.213824 %116.856900133.115377
BTN BTN Bhutan [Bhutanese ngultrum]-12.214564 %73.03579283.198075
ROL ROL Romania (->RON) [Romanian leu]-12.438667 %40680.13018446459.011955
RON RON Romania [Romanian new Leu]-12.438667 %4.0680134.645901
INR INR India [Indian rupee]-12.569576 %72.90912183.391019
ILP ILP Israel (->ILS) [Israeli pound]-12.968417 %32.92664637.832986
ILS ILS Israel [Israeli new shekel]-12.968417 %3.2926653.783299
IDR IDR Indonesia [Indonesian rupiah]-13.391367 %14036.75206516207.104950
TND TND Tunisia [Tunisian dinar]-13.842276 %2.7105003.145974
TWD TWD Taiwan [New Taiwan dollar]-13.922502 %28.05421032.591805
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-13.922502 %28.05421032.591805
MUR MUR Mauritius Island [Mauritian rupee]-14.157154 %39.85657846.429702
AUD AUD Australia [Australian dollar]-14.373318 %1.3152801.536063
KID KID Kiribati (->AUD) [Kiribati dollar]-14.373318 %1.3152801.536063
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-14.373318 %1.3152801.536063
MYR MYR Malaysia [Malaysian ringgit]-14.922762 %4.0705174.784495
MGA MGA Madagascar [Malagasy ariayry]-15.047041 %3715.0000004373.008385
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.047041 %18575.00000021865.041926
MNT MNT Mongolia [Mongolian tugrik]-15.146609 %2865.7087073377.247131
UZS UZS Uzbekistan [Uzbekitan som]-16.690854 %10570.78760112688.628029
NZD NZD New-Zealand [New Zealand dollar]-16.798169 %1.3999831.682635
PHP PHP Philippines [Philippine peso]-16.937628 %48.10231257.911074
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-17.342574 %21563.45155626087.736496
ZMW ZMW Zambia [Zambian kwacha]-17.342574 %21.56345226.087736
KES KES Kenya [Kenyan shilling]-18.238817 %109.970152134.501665
KRW KRW South Korea [South Korean won]-18.415488 %1122.7989651376.240337
THB THB Thailand [Thai baht]-18.897078 %30.10014237.113511
RUB RUB Russia [Russian ruble]-18.998311 %74.79971692.343403
HUF HUF Hungary [Hungarian forint]-19.120935 %297.571560367.921614
BYN BYN Belarus [Belarusian ruble]-20.134955 %2.6100003.268013
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.134955 %26100.00000032680.129399
XPT XPT Platinum gram [Platinum gram]-20.385405 %0.0273840.034396
BWP BWP Botswana [Botswana pula]-20.464374 %11.01542913.849680
SZL SZL Swaziland [Swazi lilangeni]-21.038635 %15.11357919.140474
LSL LSL Lesotho [Lesotho loti]-21.608530 %15.05000019.198517
NOK NOK Norway [Norwegian krone]-21.611653 %8.60118510.972530
AOA AOA Angola [Angolan kwanza]-21.756104 %655.288649837.494910
AON AON Angola (->AOA) [Angolan kwanza]-21.756104 %655.288649837.494910
ZAR ZAR South Africa [South African rand]-22.090521 %14.97179319.216909
SEK SEK Sweden [Swedish krona]-22.276708 %8.44763410.868858
NAD NAD Namibia [Namibian dollar]-22.342551 %14.92400019.217731
BDT BDT Bangladesh [Bangladeshi taka]-22.461979 %84.974986109.591378
CLP CLP Chile [Chilean peso]-22.641406 %736.980000952.680184
RWF RWF Rwanda [Rwandan franc]-23.337733 %982.8626311282.068313
GMD GMD Gambia [Gambian dalasi]-23.940979 %51.67071067.935019
CLF CLF Chile [Unidad de Fomento]-27.590857 %0.0250000.034526
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.305567 %1975.9100002795.000831
UAH UAH Ukraine [Ukrainian hryvnia]-29.478000 %27.84201639.479902
ETB ETB Ethiopia [Ethipian birr]-30.423520 %39.50484056.779015
BIF BIF Burundi [Burundian franc]-31.287150 %1966.7281832862.242198
JPY JPY Japan [Japanese yen]-32.075844 %105.749812155.688077
MMK MMK Myanmar [Myanma kyat]-32.685196 %1411.6528852097.091284
LKR LKR Sri Lanka [Sri Lankan rupee]-34.852213 %194.070895297.893304
PKR PKR Pakistan [Pakistani rupee]-42.498330 %159.860000278.009316
HTG HTG Haiti [Haitian gourde]-43.716346 %74.517298132.395985
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.466738 %10200.71039122402.766350
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.466738 %10.20071022.402766
MWK MWK Malawi [Malawian kwacha]-55.738236 %766.1400001730.929664
LAK LAK Laos [Lao kip]-56.067584 %9359.76286821304.912764
GHS GHS Ghana [Ghanaian Cedi]-57.201990 %5.76950013.480767
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.201990 %57695.000000134807.670583
XPD XPD Palladium gram [Palladium gram]-57.304276 %0.0133260.031212
SRD SRD Suriname [Surinamese dollar]-59.296338 %14.01000034.419508
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.296338 %14010.00000034419.507891
EGP EGP Egypt [Egyptian pound]-67.118525 %15.73572947.855909
NGN NGN Nigeria [Nigerian naira]-70.016682 %376.0000001254.030672
TRL TRL Turkey (->TRY) [Turkish lira]-78.287274 %7072769.75715632574305.040122
TRY TRY Turkey [Turkish lira]-78.287274 %7.07277032.574305
SSP SSP South Sudan [South Sudanese Pound]-88.771363 %176.7280031573.904327
ARS ARS Argentina [Argentine peso]-89.892813 %88.261864873.258467
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.752367 %5538.62889159892.395663
SDG SDG Sudan [Sudanese pound]-90.752367 %55.386289598.923957
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.752367 %55386.288909598923.956627
VES VES Venezuela [sovereign bolivar]-94.951452 %1.83287936.305072
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-94.951452 %1832879.06455036305071.695397
VED VED Venezuela [Bolívar Soberano (digital)]-94.951452 %1.83287936.305072
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-94.976364 %182383450000.0000003630507169539.746094
VEB VEB Venezuela (->VES) [Venezualan bolivar]-94.976364 %182383450000000.0000003630507169539746.500000
SYP SYP Syria [Syrian pound]-96.044091 %514.27356313000.136429
LBP LBP Lebanon [Lebanese pound]-98.314209 %1507.50000089423.904660
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.555882 %83.3700005773.073618
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).