Currency | Change | 10 February 2021 | 20 April 2024 04:48 CEST |
SCR Seychelles [Seychelles rupee] | 45.907275 % | 20.910000 | 14.331020 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 37.547719 % | 0.000022 | 0.000016 |
AMD Armenia [Armenian dram] | 33.111887 % | 522.602574 | 392.603986 |
XAU Gold gram [Gold gram] | 29.908925 % | 0.016902 | 0.013011 |
GEL Georgia [Georgian lari] | 24.769635 % | 3.320609 | 2.661392 |
CRC Costa Rica [Costa Rican colon] | 21.952012 % | 612.489169 | 502.237856 |
GNF Guinea [Guinean franc] | 21.228900 % | 10297.797138 | 8494.506780 |
XCP Copper gram [Copper highgrade] | 18.736836 % | 8.215267 | 6.918886 |
MZM Mozambique (->MZN) [Mozambican metical] | 18.440610 % | 75214.204667 | 63503.729391 |
MZN Mozambique [Mozambican metical] | 18.440610 % | 75.214205 | 63.503729 |
MXP Mexico(->MXN) [old Mexican peso] | 17.551630 % | 20101.921333 | 17100.504190 |
MXN Mexico [Mexican peso] | 17.551630 % | 20.101921 | 17.100504 |
IQD Iraq [Iraqi dinar] | 11.578854 % | 1459.795034 | 1308.307963 |
UYP Uruguay (->UYU) [Urugayan peso] | 10.809029 % | 42.548403 | 38.397956 |
UYU Uruguay [Urugayan peso] | 10.809029 % | 42.548403 | 38.397956 |
ALL Albania [Albanian lek] | 8.205915 % | 102.211345 | 94.460035 |
AFN Afghanistan [Afghan Afghani] | 7.082785 % | 77.100000 | 72.000368 |
AFA Afghanistan (->AFN) [Afghan afghani] | 7.082785 % | 77100.000000 | 72000.368439 |
XAG Silver gram [Silver gram] | 5.353330 % | 1.142606 | 1.084547 |
TJS Tajikistan [Tajikistani somoni] | 4.347098 % | 11.400864 | 10.925904 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
BRL Brazil [Brazilian real] | 4.022172 % | 5.412798 | 5.203504 |
SOS Somalia [Somali shilling] | 0.933643 % | 573.000000 | 567.699712 |
AZN Azerbaijan [New azerbaijani Manat] | 0.321846 % | 1.709454 | 1.703970 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.321846 % | 8547.270553 | 8519.849774 |
YER Yemen [Yemeni rial] | 0.220815 % | 250.399542 | 249.847841 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.054820 % | 8.754797 | 8.750000 |
IRR Iran [Iranian rial] | 0.052896 % | 42000.000000 | 41977.795593 |
KPW North Korea [North Korean won] | 0.049094 % | 899.965800 | 899.524191 |
GYD Guyana [Guyanese dollar] | 0.044507 % | 209.326205 | 209.233081 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
AWF Aruba (Florin->AWG) [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | -0.000000 % | 1.790000 | 1.790000 |
AED United Arabic Emirates [UAE dirham] | -0.000000 % | 3.672500 | 3.672500 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.046867 % | 6.787877 | 6.791059 |
KHR Cambodia [Cambodian riel] | -0.073827 % | 4061.000000 | 4064.000346 |
GTQ Guatemala [Guatemalan quetzal] | -0.116686 % | 7.769067 | 7.778143 |
BOB Bolivia [Boliviano] | -0.166441 % | 6.913754 | 6.925281 |
HKD Hong-Kong [Hong Kong dollar] | -1.007455 % | 7.752453 | 7.831351 |
MOP Macau [Macanese pataca] | -1.007455 % | 7.985027 | 8.066291 |
DZD Algeria [Algerian dinar] | -1.394526 % | 132.718191 | 134.595155 |
MVR Maldives [Maldivian rufiyaa] | -1.620529 % | 15.200000 | 15.450378 |
KWD Kuwait [Kuwaiti dinar] | -1.976089 % | 0.302277 | 0.308370 |
CHF Switzerland [Swiss franc] | -2.143329 % | 0.890987 | 0.910502 |
MDL Moldova [Moldovan leu] | -2.467960 % | 17.469013 | 17.911051 |
SGD Singapore [Singapore dollar] | -2.595814 % | 1.325967 | 1.361304 |
DOP Dominican Republic [Dominican peso] | -2.602171 % | 57.830000 | 59.375040 |
PEN Peru [Peruvian nuevo sol] | -2.673108 % | 3.640391 | 3.740375 |
BND Brunei [Brunei dollar] | -2.783890 % | 1.324400 | 1.362326 |
HNL Honduras [Honduran lempira] | -2.874252 % | 24.039000 | 24.750389 |
UGX Uganda [Ugandan shilling] | -3.771361 % | 3666.963353 | 3810.677784 |
JMD Jamaica [Jamaican dollar] | -4.353263 % | 149.078284 | 155.863429 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.558414 % | 16750.000000 | 17550.001781 |
TMT Turkmenistan [Turkmenistani new manat] | -4.558414 % | 3.350000 | 3.510000 |
NIO Nicaragua [Nicaraguan córdoba] | -4.607107 % | 34.918509 | 36.604938 |
SBD Solomon Islands [Solomon Islands dollar] | -4.846391 % | 8.023200 | 8.431840 |
PGK Papua New Guinea [Papua New Guinean kina] | -4.919164 % | 3.613500 | 3.800450 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.438883 % | 84.175000 | 89.016504 |
TOP Tonga [Tongan pa'anga] | -5.826552 % | 2.252300 | 2.391651 |
KZT Kazakhstan [Kazakhstani tenge] | -6.336488 % | 417.955773 | 446.231156 |
CAD Canada [Canadian dollar] | -8.011291 % | 1.269399 | 1.379951 |
PYG Paraguay [Paraguayan guaraní] | -8.029816 % | 6804.575585 | 7398.675612 |
LYD Libya [Libyan dinar] | -8.191724 % | 4.462231 | 4.860380 |
XDR IMF [Special drawing right] | -8.576757 % | 0.694272 | 0.759405 |
PLN Poland [Polish zloty] | -8.624917 % | 3.695803 | 4.044651 |
WST Samoa (Western) [Samoan tala] | -8.724571 % | 2.533196 | 2.775332 |
COP Colombia [Colombian peso] | -9.168575 % | 3550.482328 | 3908.869995 |
XUA African Development Bank [ADB Unit of Account] | -9.305586 % | 0.694575 | 0.765841 |
ISK Iceland [Icelandic króna] | -9.395724 % | 127.978890 | 141.250386 |
VND Vietnam [Vietnamese đồng] | -9.501207 % | 23027.417911 | 25444.999971 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.710598 % | 356.996040 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -9.710598 % | 35.699604 | 39.539086 |
VUV Vanuatu [Vanuatu vatu] | -10.026619 % | 108.045865 | 120.086480 |
CZK Czechia [Czech koruna] | -10.109078 % | 21.303702 | 23.699504 |
FJD Fiji [Fiji dollar] | -10.460062 % | 2.038780 | 2.276950 |
TZS Tanzania [Tanzanian shilling] | -10.516211 % | 2318.975630 | 2591.503627 |
GBP Great-Britain [Pound sterling] | -10.600881 % | 0.722767 | 0.808473 |
IMP Isle of Man [Manx pound] | -10.600881 % | 0.722767 | 0.808473 |
GGP Guernsey [Guernsey Pound] | -10.600881 % | 0.722767 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | -10.600881 % | 0.722767 | 0.808473 |
JEP Jersey [Jersey pound] | -10.600881 % | 0.722767 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | -10.600881 % | 0.722767 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | -10.600881 % | 0.722767 | 0.808473 |
CNY China [Chinese yuan renminbi (RMB)] | -10.891140 % | 6.451307 | 7.239804 |
LRD Liberia [Liberian dollar] | -11.233617 % | 171.500000 | 193.203772 |
RSD Serbia [Serbian dinar] | -11.636315 % | 97.028984 | 109.806404 |
KMF Comoros [Comoro franc] | -11.662489 % | 405.679888 | 459.238530 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -11.662534 % | 72.268434 | 81.809493 |
VAL Vatican City (->Euro) [Vatican Lira] | -11.662534 % | 1596.660345 | 1807.455444 |
BAM Bosnia and Herzegovina [Convertible mark] | -11.662534 % | 1.612790 | 1.825714 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -11.662534 % | 1.612790 | 1.825714 |
STN São Tomé & Principe [São Tomé dobra] | -11.662534 % | 20.202853 | 22.870084 |
MKD Macedonia [Macedonian denar] | -11.662534 % | 50.601468 | 57.282000 |
LTL Lithuania (->Euro) [Lithuanian litas] | -11.662534 % | 2.847200 | 3.223095 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -11.662534 % | 540.906242 | 612.318040 |
ADF Andorra (->Euro) [Andorran franc] | -11.662534 % | 5.409062 | 6.123180 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -11.662534 % | 540.906242 | 612.318040 |
XPF French Pacific [French pacific franc] | -11.662534 % | 98.401666 | 111.392900 |
ADP Andorra (->Euro) [Andorran peseta] | -11.662534 % | 137.202936 | 155.316811 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -11.662534 % | 20202.853138 | 22870.084432 |
CVE Cape Verde [Cape Verde escudo] | -11.662534 % | 90.922734 | 102.926582 |
LVL Latvia (->Euro) [Latvian lats] | -11.662534 % | 0.579537 | 0.656048 |
HRK Croatia (->EUR) [Croatian kuna] | -11.692165 % | 6.237734 | 7.063625 |
MAD Morocco [Moroccan dirham] | -11.989418 % | 8.932228 | 10.149039 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -12.042385 % | 345.546310 | 392.855478 |
EUR Euroland [Euro] | -12.042385 % | 0.824606 | 0.937504 |
DKK Denmark [Danish krone] | -12.410512 % | 6.132844 | 7.001804 |
INR India [Indian rupee] | -12.645323 % | 72.827987 | 83.370450 |
BTN Bhutan [Bhutanese ngultrum] | -12.677400 % | 72.892043 | 83.474431 |
NPR Nepal [Nepalese rupee] | -12.685428 % | 116.627468 | 133.571596 |
ILP Israel (->ILS) [Israeli pound] | -13.527271 % | 32.523295 | 37.611043 |
ILS Israel [Israeli new shekel] | -13.527271 % | 3.252330 | 3.761104 |
IDR Indonesia [Indonesian rupiah] | -13.785385 % | 13982.501855 | 16218.249982 |
ROL Romania (->RON) [Romanian leu] | -13.905067 % | 40201.203925 | 46694.041786 |
RON Romania [Romanian new Leu] | -13.905067 % | 4.020120 | 4.669404 |
TWD Taiwan [New Taiwan dollar] | -13.914824 % | 28.008705 | 32.536038 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -13.914824 % | 28.008705 | 32.536038 |
TND Tunisia [Tunisian dinar] | -14.234598 % | 2.702500 | 3.151038 |
MUR Mauritius Island [Mauritian rupee] | -14.572831 % | 39.749584 | 46.530378 |
MNT Mongolia [Mongolian tugrik] | -15.393908 % | 2855.155131 | 3374.644861 |
MYR Malaysia [Malaysian ringgit] | -15.468196 % | 4.044034 | 4.784038 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -15.862944 % | 21603.857508 | 25676.982962 |
ZMW Zambia [Zambian kwacha] | -15.862944 % | 21.603858 | 25.676983 |
MGA Madagascar [Malagasy ariayry] | -15.871936 % | 3690.000000 | 4386.170109 |
MGF Madagascar (->MGA) [Malagasy franc] | -15.871936 % | 18450.000000 | 21930.850545 |
PHP Philippines [Philippine peso] | -16.542564 % | 48.048982 | 57.573038 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -17.031649 % | 1.293148 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -17.031649 % | 1.293148 | 1.558603 |
AUD Australia [Australian dollar] | -17.031649 % | 1.293148 | 1.558603 |
UZS Uzbekistan [Uzbekitan som] | -17.069844 % | 10536.276523 | 12705.000320 |
KES Kenya [Kenyan shilling] | -17.973137 % | 109.508981 | 133.503802 |
NZD New-Zealand [New Zealand dollar] | -18.416736 % | 1.385586 | 1.698370 |
THB Thailand [Thai baht] | -18.758842 % | 29.905170 | 36.810369 |
KRW South Korea [South Korean won] | -19.568654 % | 1105.524862 | 1374.495038 |
HUF Hungary [Hungarian forint] | -20.303527 % | 294.821473 | 369.930388 |
RUB Russia [Russian ruble] | -20.597892 % | 73.811825 | 92.959528 |
BYN Belarus [Belarusian ruble] | -21.779821 % | 2.560000 | 3.272813 |
BYR Belarus (->BYN) [Belarusian ruble] | -21.779821 % | 25600.000000 | 32728.127561 |
BWP Botswana [Botswana pula] | -21.789921 % | 10.863491 | 13.890141 |
AOA Angola [Angolan kwanza] | -21.938726 % | 653.373151 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -21.938726 % | 653.373151 | 837.000367 |
RWF Rwanda [Rwandan franc] | -22.409419 % | 993.371097 | 1280.272792 |
BDT Bangladesh [Bangladeshi taka] | -22.699953 % | 84.840983 | 109.755410 |
LSL Lesotho [Lesotho loti] | -22.925817 % | 14.760000 | 19.150381 |
SZL Swaziland [Swazi lilangeni] | -23.150328 % | 14.686256 | 19.110370 |
NAD Namibia [Namibian dollar] | -23.154055 % | 14.650000 | 19.064116 |
NOK Norway [Norwegian krone] | -23.359908 % | 8.434073 | 11.004779 |
CLP Chile [Chilean peso] | -23.741408 % | 728.430000 | 955.210395 |
ZAR South Africa [South African rand] | -23.799178 % | 14.702812 | 19.294821 |
SEK Sweden [Swedish krona] | -23.838213 % | 8.312031 | 10.913650 |
GMD Gambia [Gambian dalasi] | -24.156325 % | 51.500776 | 67.903851 |
XPT Platinum gram [Platinum gram] | -27.992091 % | 0.024960 | 0.034663 |
CLF Chile [Unidad de Fomento] | -28.648473 % | 0.024700 | 0.034617 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.557585 % | 1975.910000 | 2805.000359 |
UAH Ukraine [Ukrainian hryvnia] | -30.221488 % | 27.784057 | 39.817497 |
ETB Ethiopia [Ethipian birr] | -30.628243 % | 39.625419 | 57.120391 |
BIF Burundi [Burundian franc] | -32.231285 % | 1944.284442 | 2868.999996 |
JPY Japan [Japanese yen] | -32.250314 % | 104.757978 | 154.625040 |
MMK Myanmar [Myanma kyat] | -32.944508 % | 1408.263594 | 2100.146526 |
LKR Sri Lanka [Sri Lankan rupee] | -34.742728 % | 197.106824 | 302.045761 |
PKR Pakistan [Pakistani rupee] | -42.840199 % | 159.276000 | 278.650374 |
HTG Haiti [Haitian gourde] | -44.976519 % | 72.995974 | 132.663316 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.365842 % | 10.234891 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.365842 % | 10234.891236 | 22428.136503 |
MWK Malawi [Malawian kwacha] | -55.882193 % | 767.650000 | 1740.000343 |
LAK Laos [Lao kip] | -56.095431 % | 9341.024542 | 21275.746066 |
GHS Ghana [Ghanaian Cedi] | -57.030986 % | 5.779500 | 13.450390 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -57.030986 % | 57795.000000 | 134503.900955 |
SRG Suriname (->SRD) [Surinamese guilder] | -59.423104 % | 14010.000000 | 34527.037618 |
SRD Suriname [Surinamese dollar] | -59.423104 % | 14.010000 | 34.527038 |
XPD Palladium gram [Palladium gram] | -59.832637 % | 0.013014 | 0.032399 |
NGN Nigeria [Nigerian naira] | -67.332764 % | 376.000000 | 1151.000342 |
EGP Egypt [Egyptian pound] | -67.597173 % | 15.635814 | 48.254476 |
TRY Turkey [Turkish lira] | -78.296137 % | 7.050631 | 32.485604 |
TRL Turkey (->TRY) [Turkish lira] | -78.296137 % | 7050630.823782 | 32485603.687016 |
SSP South Sudan [South Sudanese Pound] | -88.812113 % | 176.279593 | 1575.628985 |
ARS Argentina [Argentine peso] | -89.845692 % | 88.353341 | 870.106929 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -90.768446 % | 5524.931805 | 59848.342860 |
SDG Sudan [Sudanese pound] | -90.768446 % | 55.249318 | 598.483429 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -90.768446 % | 55249.318051 | 598483.428600 |
VES Venezuela [sovereign bolivar] | -95.028478 % | 1.801284 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -95.028478 % | 1801283.637063 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -95.028478 % | 1.801284 | 36.232035 |
VEB Venezuela (->VES) [Venezualan bolivar] | -95.033933 % | 179930700000000.000000 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -95.033933 % | 179930700000.000000 | 3623203484777.505859 |
SYP Syria [Syrian pound] | -96.056079 % | 512.770277 | 13001.534181 |
LBP Lebanon [Lebanese pound] | -98.316866 % | 1507.500000 | 89565.054089 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.556183 % | 83.370000 | 5774.275800 |