fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 386 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 17 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange18 February 202118 April 2024 03:23 CEST
SCR SCR Seychelles [Seychelles rupee]47.409260 %20.91000014.184998
XAU XAU Gold gram [Gold gram]32.831556 %0.0175030.013176
AMD AMD Armenia [Armenian dram]32.717923 %523.767277394.646980
GEL GEL Georgia [Georgian lari]24.418851 %3.3066052.657640
CRC CRC Costa Rica [Costa Rican colon]22.195951 %610.527627499.629998
GNF GNF Guinea [Guinean franc]19.314068 %10136.4190378495.577469
MXN MXN Mexico [Mexican peso]18.972940 %20.18288616.964266
MXP MXP Mexico(->MXN) [old Mexican peso]18.972940 %20182.88646116964.266400
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]18.531285 %0.0000190.000016
MZM MZM Mozambique (->MZN) [Mozambican metical]18.155783 %75028.15292963499.349080
MZN MZN Mozambique [Mozambican metical]18.155783 %75.02815363.499349
IQD IQD Iraq [Iraqi dinar]11.510731 %1457.8869071307.396062
XCP XCP Copper gram [Copper highgrade]10.676815 %7.9966587.225233
UYP UYP Uruguay (->UYU) [Urugayan peso]9.803717 %42.59278238.789928
UYU UYU Uruguay [Urugayan peso]9.803717 %42.59278238.789928
ALL ALL Albania [Albanian lek]7.915423 %102.30780694.803693
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.705244 %77140.00000071621.396859
AFN AFN Afghanistan [Afghan Afghani]7.705244 %77.14000071.621397
TJS TJS Tajikistan [Tajikistani somoni]4.527153 %11.38654410.893384
XAG XAG Silver gram [Silver gram]4.198824 %1.1451791.099033
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
BRL BRL Brazil [Brazilian real]3.167018 %5.3998685.234103
MVR MVR Maldives [Maldivian rufiyaa]0.779621 %15.57000015.449552
SOS SOS Somalia [Somali shilling]0.651499 %571.000000567.304021
KHR KHR Cambodia [Cambodian riel]0.624780 %4058.0000004032.803852
YER YER Yemen [Yemeni rial]0.165397 %250.076644249.663708
GYD GYD Guyana [Guyanese dollar]0.139091 %209.058807208.768429
TTD TTD Trinidad & Tobago [Trinidad dollar]0.134258 %6.7793826.770292
IRR IRR Iran [Iranian rial]0.122682 %42000.00000041948.536763
KPW KPW North Korea [North Korean won]0.010962 %898.995756898.897216
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
BOB BOB Bolivia [Boliviano]-0.005881 %6.9048096.905215
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.020126 %8497.4801398499.190684
AZN AZN Azerbaijan [New azerbaijani Manat]-0.020126 %1.6994961.699838
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.076068 %8.7433448.750000
GTQ GTQ Guatemala [Guatemalan quetzal]-0.462939 %7.7192737.755174
HKD HKD Hong-Kong [Hong Kong dollar]-0.989212 %7.7527317.830188
MOP MOP Macau [Macanese pataca]-0.989212 %7.9853138.065094
DZD DZD Algeria [Algerian dinar]-1.500376 %132.745006134.767018
CHF CHF Switzerland [Swiss franc]-1.551430 %0.8961440.910266
MDL MDL Moldova [Moldovan leu]-1.773137 %17.50200217.817938
DOP DOP Dominican Republic [Dominican peso]-1.851889 %57.85000058.941532
KWD KWD Kuwait [Kuwaiti dinar]-1.869874 %0.3023000.308060
BND BND Brunei [Brunei dollar]-2.277557 %1.3280001.358951
HNL HNL Honduras [Honduran lempira]-2.353757 %24.03750024.616922
SGD SGD Singapore [Singapore dollar]-2.467654 %1.3263821.359941
PEN PEN Peru [Peruvian nuevo sol]-2.742755 %3.6487833.751682
JMD JMD Jamaica [Jamaican dollar]-3.318315 %149.888385155.032864
UGX UGX Uganda [Ugandan shilling]-3.699248 %3663.2981983804.018269
TOP TOP Tonga [Tongan pa'anga]-4.120829 %2.2953002.393951
TMT TMT Turkmenistan [Turkmenistani new manat]-4.136992 %3.3600003.505002
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.136992 %16800.00000017525.008178
NIO NIO Nicaragua [Nicaraguan córdoba]-4.662114 %34.87404936.579424
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.040313 %84.51900089.005137
SBD SBD Solomon Islands [Solomon Islands dollar]-5.486108 %7.9975008.461719
KZT KZT Kazakhstan [Kazakhstani tenge]-7.050697 %416.184182447.753959
CAD CAD Canada [Canadian dollar]-7.967229 %1.2667161.376375
VUV VUV Vanuatu [Vanuatu vatu]-8.143887 %108.303273117.905352
XDR XDR IMF [Special drawing right]-8.296415 %0.6947820.757638
ISK ISK Iceland [Icelandic króna]-8.475220 %128.930818140.869847
LYD LYD Libya [Libyan dinar]-8.576493 %4.4486514.865982
PLN PLN Poland [Polish zloty]-8.644221 %3.7146644.066151
XUA XUA African Development Bank [ADB Unit of Account]-8.958197 %0.6970460.765633
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.975229 %3.4499003.790067
WST WST Samoa (Western) [Samoan tala]-9.219223 %2.5093702.764209
COP COP Colombia [Colombian peso]-9.262522 %3531.6401373892.151547
VND VND Vietnam [Vietnamese đồng]-9.475075 %22997.86621625405.010099
CZK CZK Czechia [Czech koruna]-9.556193 %21.40350923.664980
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.745306 %356.610075395.115265
MRU MRU Mauritania [Mauritanian ouguiya]-9.745306 %35.66100839.511527
TZS TZS Tanzania [Tanzanian shilling]-10.096444 %2317.2713492577.508005
FJD FJD Fiji [Fiji dollar]-10.371645 %2.0361782.271802
PYG PYG Paraguay [Paraguayan guaraní]-10.491067 %6605.2831147379.468077
CNY CNY China [Chinese yuan renminbi (RMB)]-10.628798 %6.4690507.238406
JEP JEP Jersey [Jersey pound]-10.803099 %0.7161540.802891
FKP FKP Falkland Islands [Falkland Islands pound]-10.803099 %0.7161540.802891
GBP GBP Great-Britain [Pound sterling]-10.803099 %0.7161540.802891
IMP IMP Isle of Man [Manx pound]-10.803099 %0.7161540.802891
GGP GGP Guernsey [Guernsey Pound]-10.803099 %0.7161540.802891
SHP SHP Saint Helena [Saint Helena pound]-10.803099 %0.7161540.802891
GIP GIP Gibraltar [Gibraltar pound]-10.803099 %0.7161540.802891
LRD LRD Liberia [Liberian dollar]-11.019469 %172.000000193.300711
HRK HRK Croatia (->EUR) [Croatian kuna]-11.213293 %6.2698617.061711
KMF KMF Comoros [Comoro franc]-11.324127 %407.123469459.114138
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.324172 %1602.3419401806.965867
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.324172 %72.52559581.787334
ADP ADP Andorra (->Euro) [Andorran peseta]-11.324172 %137.691162155.274741
LVL LVL Latvia (->Euro) [Latvian lats]-11.324172 %0.5815990.655871
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.324172 %542.831016612.152184
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.324172 %20274.74346222863.889719
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.324172 %542.831016612.152184
STN STN São Tomé & Principe [São Tomé dobra]-11.324172 %20.27474322.863890
XPF XPF French Pacific [French pacific franc]-11.324172 %98.751821111.362728
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.324172 %2.8573323.222222
CVE CVE Cape Verde [Cape Verde escudo]-11.324172 %91.246276102.898702
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.324172 %1.6185291.825220
ADF ADF Andorra (->Euro) [Andorran franc]-11.324172 %5.4283106.121522
MKD MKD Macedonia [Macedonian denar]-11.324172 %50.78152957.266485
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.324172 %1.6185291.825220
RSD RSD Serbia [Serbian dinar]-11.343158 %97.324853109.777036
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-11.705478 %346.775910392.749067
EUR EUR Euroland [Euro]-11.705478 %0.8275410.937250
MAD MAD Morocco [Moroccan dirham]-11.822387 %8.92436910.120902
DKK DKK Denmark [Danish krone]-11.996229 %6.1537576.992606
IDR IDR Indonesia [Indonesian rupiah]-13.082825 %14066.55081116183.856433
BTN BTN Bhutan [Bhutanese ngultrum]-13.094157 %72.49798883.421305
NPR NPR Nepal [Nepalese rupee]-13.097662 %115.996615133.479280
INR INR India [Indian rupee]-13.190138 %72.55006683.573531
ROL ROL Romania (->RON) [Romanian leu]-13.476329 %40343.42932846627.042854
RON RON Romania [Romanian new Leu]-13.476329 %4.0343434.662704
ILP ILP Israel (->ILS) [Israeli pound]-13.927977 %32.60758037.884064
ILS ILS Israel [Israeli new shekel]-13.927977 %3.2607583.788406
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-13.940029 %27.91099832.432033
TWD TWD Taiwan [New Taiwan dollar]-13.940029 %27.91099832.432033
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-14.217847 %21618.89771625202.092692
ZMW ZMW Zambia [Zambian kwacha]-14.217847 %21.61889825.202093
TND TND Tunisia [Tunisian dinar]-14.306673 %2.7105003.163023
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.468364 %18570.00000021711.264721
MGA MGA Madagascar [Malagasy ariayry]-14.468364 %3714.0000004342.252944
MUR MUR Mauritius Island [Mauritian rupee]-14.697415 %39.70810246.549706
PHP PHP Philippines [Philippine peso]-15.025803 %48.50711757.084525
MNT MNT Mongolia [Mongolian tugrik]-15.312930 %2855.6169223371.963313
MYR MYR Malaysia [Malaysian ringgit]-15.553447 %4.0420394.786506
UZS UZS Uzbekistan [Uzbekitan som]-16.856467 %10506.17567112636.191018
KID KID Kiribati (->AUD) [Kiribati dollar]-17.245717 %1.2841771.551796
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-17.245717 %1.2841771.551796
AUD AUD Australia [Australian dollar]-17.245717 %1.2841771.551796
KES KES Kenya [Kenyan shilling]-17.409477 %109.430165132.497242
NZD NZD New-Zealand [New Zealand dollar]-18.028933 %1.3848891.689485
THB THB Thailand [Thai baht]-18.375510 %30.01986136.778008
HUF HUF Hungary [Hungarian forint]-19.365618 %296.863621368.160098
KRW KRW South Korea [South Korean won]-19.677843 %1106.2975841377.325540
BYN BYN Belarus [Belarusian ruble]-20.616798 %2.5900003.262655
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.616798 %25900.00000032626.549860
RUB RUB Russia [Russian ruble]-20.953246 %73.64051693.160709
BWP BWP Botswana [Botswana pula]-21.359682 %10.83792313.781637
NOK NOK Norway [Norwegian krone]-22.079197 %8.45564410.851587
AOA AOA Angola [Angolan kwanza]-22.125555 %652.197126837.498267
AON AON Angola (->AOA) [Angolan kwanza]-22.125555 %652.197126837.498267
RWF RWF Rwanda [Rwandan franc]-22.364201 %992.3112231278.161927
NAD NAD Namibia [Namibian dollar]-22.400481 %14.59300018.805529
BDT BDT Bangladesh [Bangladeshi taka]-22.575439 %84.730483109.436181
LSL LSL Lesotho [Lesotho loti]-22.921880 %14.72000019.097508
SZL SZL Swaziland [Swazi lilangeni]-23.240433 %14.56561918.975640
ZAR ZAR South Africa [South African rand]-23.540352 %14.53177819.005813
SEK SEK Sweden [Swedish krona]-24.109883 %8.30254910.940224
GMD GMD Gambia [Gambian dalasi]-24.364743 %51.39413867.949974
XPT XPT Platinum gram [Platinum gram]-25.110155 %0.0244390.032633
CLP CLP Chile [Chilean peso]-27.114333 %713.500000978.930470
ETB ETB Ethiopia [Ethipian birr]-29.109021 %40.22062656.735887
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.178883 %1975.9100002790.001165
UAH UAH Ukraine [Ukrainian hryvnia]-29.453693 %27.81456239.427382
JPY JPY Japan [Japanese yen]-31.493230 %105.668653154.245562
CLF CLF Chile [Unidad de Fomento]-31.788196 %0.0242000.035478
BIF BIF Burundi [Burundian franc]-32.011342 %1942.4246142856.983329
MMK MMK Myanmar [Myanma kyat]-32.716384 %1408.8576772093.908986
LKR LKR Sri Lanka [Sri Lankan rupee]-34.713645 %196.590621301.120535
PKR PKR Pakistan [Pakistani rupee]-42.796460 %158.780000277.570236
HTG HTG Haiti [Haitian gourde]-45.063928 %72.606260132.165001
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.598375 %10.20284922.472430
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.598375 %10202.84868722472.430409
MWK MWK Malawi [Malawian kwacha]-55.473220 %769.6000001728.398063
LAK LAK Laos [Lao kip]-55.966844 %9335.46508421200.990235
XPD XPD Palladium gram [Palladium gram]-56.667321 %0.0130990.030228
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.979544 %57695.000000134110.619888
GHS GHS Ghana [Ghanaian Cedi]-56.979544 %5.76950013.411062
SRD SRD Suriname [Surinamese dollar]-59.684276 %14.02000034.775514
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.684276 %14020.00000034775.513590
EGP EGP Egypt [Egyptian pound]-67.046935 %15.64340047.471761
NGN NGN Nigeria [Nigerian naira]-67.601861 %376.0000001160.560478
TRY TRY Turkey [Turkish lira]-78.631309 %6.94927232.520811
TRL TRL Turkey (->TRY) [Turkish lira]-78.631309 %6949271.76431632520811.171272
SSP SSP South Sudan [South Sudanese Pound]-88.780394 %176.1634851570.139636
ARS ARS Argentina [Argentine peso]-89.767284 %88.947086869.242244
SDG SDG Sudan [Sudanese pound]-90.785338 %55.114391598.116220
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.785338 %5511.43909359811.622002
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.785338 %55114.390930598116.220016
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-95.251659 %171698300000.0000003615963868991.785645
VEB VEB Venezuela (->VES) [Venezualan bolivar]-95.251659 %171698300000000.0000003615963868991786.000000
VED VED Venezuela [Bolívar Soberano (digital)]-95.317718 %1.69309636.159639
VES VES Venezuela [sovereign bolivar]-95.317718 %1.69309636.159639
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-95.317718 %1693096.24296636159638.689918
SYP SYP Syria [Syrian pound]-96.061383 %512.21589813004.969031
LBP LBP Lebanon [Lebanese pound]-98.311695 %1507.50000089290.720254
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.549602 %83.7500005774.275800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).