fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 726 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2028 USD
1 EUR=128.58 JPY
1 EUR=0.8643 GBP
1 USD=106.9 JPY
1 USD=0.9187 CHF
1 GBP=1.3916 USD
1 USD=1.2658 CAD
1 USD=1.2822 AUD
1 EUR=1.105 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 02 March 2021
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 February 202102 March 2021 20:44 CEST
AOA AOA Angola [Angolan kwanza]3.506464 %651.671332629.594819
AON AON Angola (->AOA) [Angolan kwanza]3.506464 %651.671332629.594819
XCP XCP Copper gram [Copper highgrade]2.147889 %7.5401217.381573
ISK ISK Iceland [Icelandic króna]1.541346 %127.810261125.870166
MGA MGA Madagascar [Malagasy ariayry]1.317698 %3750.0000003701.228975
MGF MGF Madagascar (->MGA) [Malagasy franc]1.317698 %18750.00000018506.144873
PKR PKR Pakistan [Pakistani rupee]0.727240 %158.950000157.802397
RWF RWF Rwanda [Rwandan franc]0.715109 %993.050723985.999753
MXN MXN Mexico [Mexican peso]0.596897 %20.72066220.597715
JMD JMD Jamaica [Jamaican dollar]0.575352 %151.407754150.541610
ETB ETB Ethiopia [Ethipian birr]0.498740 %40.29935740.099365
MZM MZM Mozambique (->MZN) [Mozambican metical]0.413578 %75034.01218874724.966276
MZN MZN Mozambique [Mozambican metical]0.413578 %75.03401274.724966
UZS UZS Uzbekistan [Uzbekitan som]0.396618 %10541.64258610499.997671
RUB RUB Russia [Russian ruble]0.328506 %74.05245873.809988
PHP PHP Philippines [Philippine peso]0.328235 %48.60495848.445941
GHC GHC Ghana (->GHS) [Ghanaian new cedi]0.316391 %57390.00000057208.995961
GHS GHS Ghana [Ghanaian Cedi]0.316391 %5.7390005.720900
SSP SSP South Sudan [South Sudanese Pound]0.295394 %176.601599176.081464
NOK NOK Norway [Norwegian krone]0.246814 %8.4979008.476978
UGX UGX Uganda [Ugandan shilling]0.242997 %3669.9056753661.009548
SBD SBD Solomon Islands [Solomon Islands dollar]0.207368 %7.9975007.980950
MNT MNT Mongolia [Mongolian tugrik]0.129579 %2853.5360632849.843254
GNF GNF Guinea [Guinean franc]0.091296 %10089.20025210079.997633
SLL SLL Sierra Leone [Sierra Leonean leone]0.090129 %10209.19069310199.997588
TWD TWD Taiwan [New Taiwan dollar]0.077526 %27.88109027.859491
NTD NTD Taiwan (->TWD) [New Taiwan dollar]0.077526 %27.88109027.859491
KHR KHR Cambodia [Cambodian riel]0.065382 %4060.0000004057.347222
SRG SRG Suriname (->SRD) [Surinamese guilder]0.038149 %14020.00000014014.653496
SRD SRD Suriname [Surinamese dollar]0.038149 %14.02000014.014653
PYG PYG Paraguay [Paraguayan guaraní]0.034482 %6620.3663356618.084319
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]0.029079 %1975.5601001974.985784
TTD TTD Trinidad & Tobago [Trinidad dollar]0.028351 %6.7914416.789516
VND VND Vietnam [Vietnamese đồng]0.022604 %23028.19843723022.994215
WST WST Samoa (Western) [Samoan tala]0.019077 %2.5051462.504668
MDL MDL Moldova [Moldovan leu]0.004439 %17.53055817.529780
EGP EGP Egypt [Egyptian pound]0.003604 %15.67986415.679299
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
CUP CUP Cuba [Cuban peso]0.000000 %25.00000025.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
LBP LBP Lebanon [Lebanese pound]0.000000 %1507.5000001507.500000
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
HNL HNL Honduras [Honduran lempira]-0.003275 %24.05600024.056788
CAD CAD Canada [Canadian dollar]-0.006705 %1.2615501.261634
SYP SYP Syria [Syrian pound]-0.007901 %512.735076512.775589
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-0.007901 %356.971533356.999738
MRU MRU Mauritania [Mauritanian ouguiya]-0.007901 %35.69715335.699974
GMD GMD Gambia [Gambian dalasi]-0.008275 %51.24567551.249916
KPW KPW North Korea [North Korean won]-0.010111 %899.916421900.007418
UAH UAH Ukraine [Ukrainian hryvnia]-0.019675 %27.92841827.933914
SVC SVC El Salvador (->SVC) [Salvadoran colon]-0.025993 %8.7497288.752003
YER YER Yemen [Yemeni rial]-0.027271 %250.330163250.398448
FJD FJD Fiji [Fiji dollar]-0.027627 %2.0241902.024749
TZS TZS Tanzania [Tanzanian shilling]-0.030663 %2318.9231612319.634428
TJS TJS Tajikistan [Tajikistani somoni]-0.031031 %11.39460311.398140
BDT BDT Bangladesh [Bangladeshi taka]-0.032464 %84.79074484.818279
GTQ GTQ Guatemala [Guatemalan quetzal]-0.032627 %7.7021097.704623
BOB BOB Bolivia [Boliviano]-0.033064 %6.9046246.906908
IRR IRR Iran [Iranian rial]-0.033204 %42000.00000042013.950522
TOP TOP Tonga [Tongan pa'anga]-0.033204 %2.2498002.250547
SCR SCR Seychelles [Seychelles rupee]-0.033204 %20.91000020.916945
NGN NGN Nigeria [Nigerian naira]-0.033204 %376.000000376.124890
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.033204 %16750.00000016755.563601
TMT TMT Turkmenistan [Turkmenistani new manat]-0.033204 %3.3500003.351113
MVR MVR Maldives [Maldivian rufiyaa]-0.033204 %15.57000015.575172
MMK MMK Myanmar [Myanma kyat]-0.034090 %1409.9058511410.386656
HKD HKD Hong-Kong [Hong Kong dollar]-0.043351 %7.7536857.757048
MOP MOP Macau [Macanese pataca]-0.043351 %7.9862967.989759
GYD GYD Guyana [Guyanese dollar]-0.060672 %209.141278209.268244
CNY CNY China [Chinese yuan renminbi (RMB)]-0.084572 %6.4651246.470596
DOP DOP Dominican Republic [Dominican peso]-0.085108 %57.75000057.799192
DZD DZD Algeria [Algerian dinar]-0.094179 %132.839760132.964984
KES KES Kenya [Kenyan shilling]-0.095333 %109.692625109.797298
AFA AFA Afghanistan (->AFN) [Afghan afghani]-0.097950 %77150.00000077225.642388
AFN AFN Afghanistan [Afghan Afghani]-0.097950 %77.15000077.225642
KWD KWD Kuwait [Kuwaiti dinar]-0.116928 %0.3025060.302860
LAK LAK Laos [Lao kip]-0.139981 %9342.4939229355.589971
ZWL ZWL Zimbabwe [Zimbabwe dollar]-0.167046 %83.75000083.890135
IQD IQD Iraq [Iraqi dinar]-0.175885 %1458.9290771461.499633
XPD XPD Palladium gram [Palladium gram]-0.201960 %0.0131260.013153
KGS KGS Kyrgyzstan [Kyrgyzstani som]-0.224122 %84.62120084.811281
CRC CRC Costa Rica [Costa Rican colon]-0.228620 %611.737319613.139078
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.275128 %8475.6485228499.031737
AZN AZN Azerbaijan [New azerbaijani Manat]-0.275128 %1.6951301.699806
PEN PEN Peru [Peruvian nuevo sol]-0.292063 %3.6523213.663019
GEL GEL Georgia [Georgian lari]-0.306217 %3.3147773.324959
AMD AMD Armenia [Armenian dram]-0.311229 %525.718308527.359603
MYR MYR Malaysia [Malaysian ringgit]-0.369951 %4.0434824.058496
SOS SOS Somalia [Somali shilling]-0.382129 %571.000000573.190325
NZD NZD New-Zealand [New Zealand dollar]-0.382756 %1.3658071.371055
MWK MWK Malawi [Malawian kwacha]-0.399469 %769.580000772.666560
XDR XDR IMF [Special drawing right]-0.426829 %0.6932310.696203
MAD MAD Morocco [Moroccan dirham]-0.430604 %8.9010028.939496
LRD LRD Liberia [Liberian dollar]-0.437694 %172.300000173.057463
DKK DKK Denmark [Danish krone]-0.477963 %6.1241876.153599
RON RON Romania [Romanian new Leu]-0.478748 %4.0154824.034799
ROL ROL Romania (->RON) [Romanian leu]-0.478748 %40154.82170840347.986924
BAM BAM Bosnia and Herzegovina [Convertible mark]-0.489994 %1.6106651.618596
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-0.489994 %1.6106651.618596
XPF XPF French Pacific [French pacific franc]-0.489994 %98.27200998.755907
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-0.489994 %345.091007346.790259
ADF ADF Andorra (->Euro) [Andorran franc]-0.489994 %5.4019355.428535
STN STN São Tomé & Principe [São Tomé dobra]-0.489994 %20.17623320.275582
XUA XUA African Development Bank [ADB Unit of Account]-0.489994 %0.6936600.697075
CVE CVE Cape Verde [Cape Verde escudo]-0.489994 %90.80293291.250052
ADP ADP Andorra (->Euro) [Andorran peseta]-0.489994 %137.022153137.696859
EUR EUR Euroland [Euro]-0.489994 %0.8235200.827575
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-0.489994 %72.17321172.528597
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-0.489994 %20176.23322120275.582406
LVL LVL Latvia (-> Euro) [Latvian lats]-0.489994 %0.5787730.581623
KMF KMF Comoros [Comoro franc]-0.489994 %405.145351407.140315
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-0.489994 %540.193527542.853478
MKD MKD Macedonia [Macedonian denar]-0.489994 %50.53479450.783631
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-0.489994 %540.193527542.853478
LTL LTL Lithuania (-> Euro) [Lithuanian litas]-0.489994 %2.8434492.857450
VAL VAL Vatican City (-> Euro) [Vatican Lira]-0.489994 %1594.5565351602.408243
LYD LYD Libya [Libyan dinar]-0.509336 %4.4521824.474975
NIO NIO Nicaragua [Nicaraguan córdoba]-0.519461 %34.89771735.079944
HRK HRK Croatia [Croatian kuna]-0.536976 %6.2398096.273496
SGD SGD Singapore [Singapore dollar]-0.590469 %1.3215841.329434
MUR MUR Mauritius Island [Mauritian rupee]-0.622352 %39.69808539.946694
BND BND Brunei [Brunei dollar]-0.657480 %1.3208001.329541
THB THB Thailand [Thai baht]-0.661529 %30.01976430.219676
ARS ARS Argentina [Argentine peso]-0.682672 %89.52470290.140063
PGK PGK Papua New Guinea [Papua New Guinean kina]-0.713094 %3.4464003.471153
UYP UYP Uruguay (->UYU) [Urugayan peso]-0.729025 %42.86244343.177216
UYU UYU Uruguay [Urugayan peso]-0.729025 %42.86244343.177216
IMP IMP Isle of Man [Manx pound]-0.784509 %0.7107630.716383
GGP GGP Guernsey [Guernsey Pound]-0.784509 %0.7107630.716383
SHP SHP Saint Helena [Saint Helena pound]-0.784509 %0.7107630.716383
GIP GIP Gibraltar [Gibraltar pound]-0.784509 %0.7107630.716383
JEP JEP Jersey [Jersey pound]-0.784509 %0.7107630.716383
FKP FKP Falkland Islands [Falkland Islands pound]-0.784509 %0.7107630.716383
GBP GBP Great-Britain [Pound sterling]-0.784509 %0.7107630.716383
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-0.795917 %21741.57457021916.007779
ZMW ZMW Zambia [Zambian kwacha]-0.795917 %21.74157521.916008
BYR BYR Belarus (->BYN) [Belarusian ruble]-0.799234 %25900.00000026108.669253
BYN BYN Belarus [Belarusian ruble]-0.799234 %2.5900002.610867
TND TND Tunisia [Tunisian dinar]-0.821789 %2.7040002.726405
KID KID Kiribati [Kiribati dollar]-0.874366 %1.2664091.277579
AUD AUD Australia [Australian dollar]-0.874366 %1.2664091.277579
TVD TVD Tuvalu [Tuvaluan dollar]-0.874366 %1.2664091.277579
HTG HTG Haiti [Haitian gourde]-0.887298 %76.01816576.698711
BIF BIF Burundi [Burundian franc]-0.906872 %1944.2066821961.999507
INR INR India [Indian rupee]-0.964301 %72.51708873.223180
KRW KRW South Korea [South Korean won]-0.975103 %1113.1680801124.129498
ILS ILS Israel [Israeli new shekel]-0.982746 %3.2656673.298079
SEK SEK Sweden [Swedish krona]-1.010972 %8.2967148.381448
ALL ALL Albania [Albanian lek]-1.028919 %101.748775102.806571
RSD RSD Serbia [Serbian dinar]-1.029574 %96.72326297.729459
VUV VUV Vanuatu [Vanuatu vatu]-1.051532 %107.047750108.185354
LKR LKR Sri Lanka [Sri Lankan rupee]-1.056774 %193.487053195.553613
BTN BTN Bhutan [Bhutanese ngultrum]-1.197691 %72.45930773.337666
NPR NPR Nepal [Nepalese rupee]-1.199007 %115.933281117.340199
PLN PLN Poland [Polish zloty]-1.220745 %3.7112743.757139
KZT KZT Kazakhstan [Kazakhstani tenge]-1.222108 %414.924365420.057925
JPY JPY Japan [Japanese yen]-1.257207 %105.394054106.735946
IDR IDR Indonesia [Indonesian rupiah]-1.355898 %14106.49757114300.396407
BWP BWP Botswana [Botswana pula]-1.387710 %10.85742511.010215
CHF CHF Switzerland [Swiss franc]-1.424864 %0.9014250.914454
CZK CZK Czech Republic [Czech koruna]-1.539127 %21.33410221.667594
ZAR ZAR South Africa [South African rand]-1.564839 %14.70798014.941795
COP COP Colombia [Colombian peso]-1.730997 %3593.2051823656.499081
XBT XBT Bitcoin [Peer-to-peer digital currency]-1.874545 %0.0000210.000021
HUF HUF Hungary [Hungarian forint]-1.876161 %295.758873301.413884
NAD NAD Namibia [Namibian dollar]-1.926186 %14.66200014.949964
LSL LSL Lesotho [Lesotho loti]-2.029878 %14.72000015.024989
VES VES Venezuela [sovereign bolivar]-2.315457 %1818702.1329161861811.580226
SZL SZL Swaziland [Swazi lilangeni]-2.394782 %14.66523015.025047
CLP CLP Chile [Chilean peso]-2.904156 %706.840000727.981723
XAG XAG Silver gram [Silver gram]-3.189189 %1.1290621.166256
XPT XPT Platinum gram [Platinum gram]-3.213205 %0.0247970.025620
VEB VEB Venezuela (->VES) [Venezualan bolivar]-3.363476 %179919000000000.000000186181158022615.562500
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-3.363476 %179919000000.000000186181158022.615570
XAU XAU Gold gram [Gold gram]-3.635425 %0.0172640.017915
BRL BRL Brazil [Brazilian real]-3.841932 %5.4403365.657701
TRL TRL Turkey (->TRY) [Turkish lira]-4.178131 %7055999.3411847363662.846030
TRY TRY Turkey [Turkish lira]-4.178131 %7.0559997.363663
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-85.306949 %5524.58782837600.005296
SDG SDG Sudan [Sudanese pound]-85.306949 %55.245878376.000053
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-85.306949 %55245.878284376000.052965
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).