fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 353 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 February 202123 April 2024 14:28 CEST
SCR SCR Seychelles [Seychelles rupee]47.184991 %20.91000014.206612
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]35.779273 %0.0000210.000015
AMD AMD Armenia [Armenian dram]34.785798 %525.718308390.039839
XAU XAU Gold gram [Gold gram]28.102237 %0.0172640.013477
GEL GEL Georgia [Georgian lari]24.510540 %3.3147772.662246
CRC CRC Costa Rica [Costa Rican colon]22.048844 %611.737319501.223360
MXN MXN Mexico [Mexican peso]20.954456 %20.72066217.130962
MXP MXP Mexico(->MXN) [old Mexican peso]20.954456 %20720.66211017130.962240
GNF GNF Guinea [Guinean franc]18.564630 %10089.2002528509.451961
MZN MZN Mozambique [Mozambican metical]18.159125 %75.03401263.502512
MZM MZM Mozambique (->MZN) [Mozambican metical]18.159125 %75034.01218863502.511748
IQD IQD Iraq [Iraqi dinar]11.481078 %1458.9290771308.678659
UYP UYP Uruguay (->UYU) [Urugayan peso]11.388044 %42.86244338.480291
UYU UYU Uruguay [Urugayan peso]11.388044 %42.86244338.480291
ALL ALL Albania [Albanian lek]7.753661 %101.74877594.427209
XCP XCP Copper gram [Copper highgrade]6.987345 %7.5401217.047676
AFN AFN Afghanistan [Afghan Afghani]6.955252 %77.15000072.132970
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.955252 %77150.00000072132.969953
BRL BRL Brazil [Brazilian real]5.080567 %5.4403365.177300
TJS TJS Tajikistan [Tajikistani somoni]4.374280 %11.39460310.917060
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
MVR MVR Maldives [Maldivian rufiyaa]0.709687 %15.57000015.460280
SOS SOS Somalia [Somali shilling]0.552853 %571.000000567.860564
TTD TTD Trinidad & Tobago [Trinidad dollar]0.194175 %6.7914416.778279
YER YER Yemen [Yemeni rial]0.164665 %250.330163249.918633
GYD GYD Guyana [Guyanese dollar]0.084202 %209.141278208.965325
KHR KHR Cambodia [Cambodian riel]0.071295 %4060.0000004057.107486
BOB BOB Bolivia [Boliviano]0.036856 %6.9046246.902080
IRR IRR Iran [Iranian rial]0.024555 %42000.00000041989.689583
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.003106 %8.7497288.750000
KPW KPW North Korea [North Korean won]-0.038098 %899.916421900.259406
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.179392 %8475.6485228490.880508
AZN AZN Azerbaijan [New azerbaijani Manat]-0.179392 %1.6951301.698176
GTQ GTQ Guatemala [Guatemalan quetzal]-0.816298 %7.7021097.765499
HKD HKD Hong-Kong [Hong Kong dollar]-1.048528 %7.7536857.835846
MOP MOP Macau [Macanese pataca]-1.048528 %7.9862968.070922
CHF CHF Switzerland [Swiss franc]-1.061778 %0.9014250.911099
PEN PEN Peru [Peruvian nuevo sol]-1.163780 %3.6523213.695326
DZD DZD Algeria [Algerian dinar]-1.210197 %132.839760134.467076
MDL MDL Moldova [Moldovan leu]-1.562025 %17.53055817.808735
DOP DOP Dominican Republic [Dominican peso]-1.759629 %57.75000058.784387
KWD KWD Kuwait [Kuwaiti dinar]-1.817144 %0.3025060.308105
XAG XAG Silver gram [Silver gram]-1.906736 %1.1290621.151009
HNL HNL Honduras [Honduran lempira]-2.441244 %24.05600024.657961
JMD JMD Jamaica [Jamaican dollar]-2.571342 %151.407754155.403715
BND BND Brunei [Brunei dollar]-2.981251 %1.3208001.361386
SGD SGD Singapore [Singapore dollar]-3.025801 %1.3215841.362821
UGX UGX Uganda [Ugandan shilling]-3.714179 %3669.9056753811.470519
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285714 %16750.00000017500.000000
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285714 %3.3500003.500000
NIO NIO Nicaragua [Nicaraguan córdoba]-4.690912 %34.89771736.615309
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.760144 %84.62120088.850617
TOP TOP Tonga [Tongan pa'anga]-5.840539 %2.2498002.389351
SBD SBD Solomon Islands [Solomon Islands dollar]-6.378796 %7.9975008.542402
KZT KZT Kazakhstan [Kazakhstani tenge]-6.428884 %414.924365443.432099
CAD CAD Canada [Canadian dollar]-7.889545 %1.2615501.369606
COP COP Colombia [Colombian peso]-8.139771 %3593.2051823911.600500
PLN PLN Poland [Polish zloty]-8.181617 %3.7112744.041973
LYD LYD Libya [Libyan dinar]-8.681045 %4.4521824.875420
XDR XDR IMF [Special drawing right]-8.769041 %0.6932310.759864
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.221845 %3.4464003.796508
ISK ISK Iceland [Icelandic króna]-9.245023 %127.810261140.830029
XUA XUA African Development Bank [ADB Unit of Account]-9.363780 %0.6936600.765323
VND VND Vietnam [Vietnamese đồng]-9.498151 %23028.19843725445.003254
WST WST Samoa (Western) [Samoan tala]-9.611092 %2.5051462.771519
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.673872 %356.971533395.202959
MRU MRU Mauritania [Mauritanian ouguiya]-9.673872 %35.69715339.520296
CZK CZK Czechia [Czech koruna]-9.890881 %21.33410223.675852
TZS TZS Tanzania [Tanzanian shilling]-10.638800 %2318.9231612595.000015
PYG PYG Paraguay [Paraguayan guaraní]-10.669447 %6620.3663357411.088520
VUV VUV Vanuatu [Vanuatu vatu]-10.744867 %107.047750119.934559
CNY CNY China [Chinese yuan renminbi (RMB)]-10.784016 %6.4651247.246598
LRD LRD Liberia [Liberian dollar]-10.819066 %172.300000193.202731
HRK HRK Croatia (->EUR) [Croatian kuna]-11.602996 %6.2398097.058847
KMF KMF Comoros [Comoro franc]-11.719170 %405.145351458.927892
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.719215 %72.17321181.754156
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.719215 %2.8434493.220915
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.719215 %1.6106651.824479
ADP ADP Andorra (->Euro) [Andorran peseta]-11.719215 %137.022153155.211752
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.719215 %1594.5565351806.232845
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.719215 %1.6106651.824479
CVE CVE Cape Verde [Cape Verde escudo]-11.719215 %90.802932102.856960
XPF XPF French Pacific [French pacific franc]-11.719215 %98.272009111.317552
MKD MKD Macedonia [Macedonian denar]-11.719215 %50.53479457.243254
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.719215 %20176.23322122854.614647
LVL LVL Latvia (->Euro) [Latvian lats]-11.719215 %0.5787730.655605
ADF ADF Andorra (->Euro) [Andorran franc]-11.719215 %5.4019356.119039
STN STN São Tomé & Principe [São Tomé dobra]-11.719215 %20.17623322.854615
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.719215 %540.193527611.903856
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.719215 %540.193527611.903856
GIP GIP Gibraltar [Gibraltar pound]-11.860879 %0.7107630.806411
SHP SHP Saint Helena [Saint Helena pound]-11.860879 %0.7107630.806411
JEP JEP Jersey [Jersey pound]-11.860879 %0.7107630.806411
FKP FKP Falkland Islands [Falkland Islands pound]-11.860879 %0.7107630.806411
GBP GBP Great-Britain [Pound sterling]-11.860879 %0.7107630.806411
GGP GGP Guernsey [Guernsey Pound]-11.860879 %0.7107630.806411
IMP IMP Isle of Man [Manx pound]-11.860879 %0.7107630.806411
RSD RSD Serbia [Serbian dinar]-11.903203 %96.723262109.792031
FJD FJD Fiji [Fiji dollar]-11.930457 %2.0241902.298400
EUR EUR Euroland [Euro]-12.098822 %0.8235200.936870
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-12.098822 %345.091007392.589743
MAD MAD Morocco [Moroccan dirham]-12.159255 %8.90100210.133113
DKK DKK Denmark [Danish krone]-12.382578 %6.1241876.989691
IDR IDR Indonesia [Indonesian rupiah]-12.937376 %14106.49757116202.702073
BTN BTN Bhutan [Bhutanese ngultrum]-12.977056 %72.45930783.264601
INR INR India [Indian rupee]-12.977276 %72.51708883.331209
NPR NPR Nepal [Nepalese rupee]-12.979081 %115.933281133.224611
ILP ILP Israel (->ILS) [Israeli pound]-13.703944 %32.65667537.842604
ILS ILS Israel [Israeli new shekel]-13.703944 %3.2656673.784260
RON RON Romania [Romanian new Leu]-13.875173 %4.0154824.662398
ROL ROL Romania (->RON) [Romanian leu]-13.875173 %40154.82170846623.979749
TND TND Tunisia [Tunisian dinar]-14.294553 %2.7040003.154992
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.451066 %27.88109032.590809
TWD TWD Taiwan [New Taiwan dollar]-14.451066 %27.88109032.590809
MUR MUR Mauritius Island [Mauritian rupee]-14.701318 %39.69808546.540092
MGA MGA Madagascar [Malagasy ariayry]-14.940724 %3750.0000004408.690245
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.940724 %18750.00000022043.451223
MYR MYR Malaysia [Malaysian ringgit]-15.411902 %4.0434824.780202
MNT MNT Mongolia [Mongolian tugrik]-15.473601 %2853.5360633375.911057
PHP PHP Philippines [Philippine peso]-15.505649 %48.60495857.524506
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-15.874232 %21741.57457025844.132009
ZMW ZMW Zambia [Zambian kwacha]-15.874232 %21.74157525.844132
UZS UZS Uzbekistan [Uzbekitan som]-16.970565 %10541.64258612696.271673
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-18.268543 %1.2664091.549475
KID KID Kiribati (->AUD) [Kiribati dollar]-18.268543 %1.2664091.549475
AUD AUD Australia [Australian dollar]-18.268543 %1.2664091.549475
KES KES Kenya [Kenyan shilling]-18.444110 %109.692625134.499942
THB THB Thailand [Thai baht]-18.918144 %30.01976437.024022
NZD NZD New-Zealand [New Zealand dollar]-19.223876 %1.3658071.690855
KRW KRW South Korea [South Korean won]-19.234392 %1113.1680801378.269913
HUF HUF Hungary [Hungarian forint]-19.844180 %295.758873368.979911
RUB RUB Russia [Russian ruble]-20.437988 %74.05245893.075146
BYN BYN Belarus [Belarusian ruble]-20.764717 %2.5900003.268746
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.764717 %25900.00000032687.458309
BWP BWP Botswana [Botswana pula]-21.734697 %10.85742513.872590
AOA AOA Angola [Angolan kwanza]-22.048938 %651.671332836.000578
AON AON Angola (->AOA) [Angolan kwanza]-22.048938 %651.671332836.000578
RWF RWF Rwanda [Rwandan franc]-22.483646 %993.0507231281.085434
BDT BDT Bangladesh [Bangladeshi taka]-22.650752 %84.790744109.620644
NOK NOK Norway [Norwegian krone]-22.719666 %8.49790010.996200
LSL LSL Lesotho [Lesotho loti]-23.211349 %14.72000019.169499
ZAR ZAR South Africa [South African rand]-23.554613 %14.70798019.239853
SZL SZL Swaziland [Swazi lilangeni]-23.682005 %14.66523019.215953
SEK SEK Sweden [Swedish krona]-23.686424 %8.29671410.871872
NAD NAD Namibia [Namibian dollar]-23.742966 %14.66200019.227079
GMD GMD Gambia [Gambian dalasi]-24.555479 %51.24567567.924979
CLP CLP Chile [Chilean peso]-25.751354 %706.840000951.990428
XPT XPT Platinum gram [Platinum gram]-27.336083 %0.0247970.034126
ETB ETB Ethiopia [Ethipian birr]-29.137792 %40.29935756.870027
UAH UAH Ukraine [Ukrainian hryvnia]-29.365868 %27.92841839.539550
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.745384 %1975.5601002812.000442
CLF CLF Chile [Unidad de Fomento]-30.726993 %0.0239000.034501
JPY JPY Japan [Japanese yen]-31.918623 %105.394054154.805997
BIF BIF Burundi [Burundian franc]-32.086149 %1944.2066822862.754287
MMK MMK Myanmar [Myanma kyat]-32.782483 %1409.9058512097.527406
LKR LKR Sri Lanka [Sri Lankan rupee]-35.481946 %193.487053299.895986
HTG HTG Haiti [Haitian gourde]-42.559394 %76.018165132.342206
PKR PKR Pakistan [Pakistani rupee]-42.905174 %158.950000278.396503
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.473038 %10.20919122.424494
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.473038 %10209.19069322424.493746
MWK MWK Malawi [Malawian kwacha]-55.548625 %769.5800001731.285022
LAK LAK Laos [Lao kip]-56.155282 %9342.49392221308.139847
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.407474 %57390.000000134741.948540
GHS GHS Ghana [Ghanaian Cedi]-57.407474 %5.73900013.474195
XPD XPD Palladium gram [Palladium gram]-57.702519 %0.0131260.031034
SRD SRD Suriname [Surinamese dollar]-59.310460 %14.02000034.456030
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.310460 %14020.00000034456.029882
EGP EGP Egypt [Egyptian pound]-67.308976 %15.67986447.963821
NGN NGN Nigeria [Nigerian naira]-69.541100 %376.0000001234.450356
TRL TRL Turkey (->TRY) [Turkish lira]-78.348326 %7055999.34118432588701.910465
TRY TRY Turkey [Turkish lira]-78.348326 %7.05599932.588702
SSP SSP South Sudan [South Sudanese Pound]-88.780163 %176.6015991574.012178
ARS ARS Argentina [Argentine peso]-89.736361 %89.524702872.251075
SDG SDG Sudan [Sudanese pound]-90.771636 %55.245878598.653003
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-90.771636 %55245.878284598653.002910
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-90.771636 %5524.58782859865.300291
VED VED Venezuela [Bolívar Soberano (digital)]-94.985678 %1.81870236.270151
VES VES Venezuela [sovereign bolivar]-94.985678 %1.81870236.270151
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-94.985678 %1818702.13291636270151.084446
VEB VEB Venezuela (->VES) [Venezualan bolivar]-95.039475 %179919000000000.0000003627015108444631.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-95.039475 %179919000000.0000003627015108444.631348
SYP SYP Syria [Syrian pound]-96.047947 %512.73507612973.891149
LBP LBP Lebanon [Lebanese pound]-98.314580 %1507.50000089443.570560
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.549554 %83.7500005774.086459
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).