fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange24 February 202119 April 2024 21:07 CEST
SCR SCR Seychelles [Seychelles rupee]48.745906 %21.32490014.336462
XAU XAU Gold gram [Gold gram]34.325361 %0.0174130.012963
AMD AMD Armenia [Armenian dram]33.942491 %525.863319392.603808
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]29.561045 %0.0000200.000016
GEL GEL Georgia [Georgian lari]24.510595 %3.3160332.663254
CRC CRC Costa Rica [Costa Rican colon]21.649052 %610.967313502.237628
GNF GNF Guinea [Guinean franc]19.046463 %10131.3901778510.450428
MXP MXP Mexico(->MXN) [old Mexican peso]18.982574 %20393.54520017139.942830
MXN MXN Mexico [Mexican peso]18.982574 %20.39354517.139943
MZM MZM Mozambique (->MZN) [Mozambican metical]17.948216 %74901.48114663503.700123
MZN MZN Mozambique [Mozambican metical]17.948216 %74.90148163.503700
UYP UYP Uruguay (->UYU) [Urugayan peso]11.978096 %42.99728138.397938
UYU UYU Uruguay [Urugayan peso]11.978096 %42.99728138.397938
IQD IQD Iraq [Iraqi dinar]11.290824 %1457.0452121309.223130
ALL ALL Albania [Albanian lek]7.445775 %101.56431294.526110
AFN AFN Afghanistan [Afghan Afghani]7.221722 %77.20000072.000336
AFA AFA Afghanistan (->AFN) [Afghan afghani]7.221722 %77200.00000072000.336076
XCP XCP Copper gram [Copper highgrade]6.958789 %7.4063586.924497
XAG XAG Silver gram [Silver gram]4.725279 %1.1322401.081153
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.152866 %11.37963710.925899
BRL BRL Brazil [Brazilian real]4.008980 %5.4044135.196102
MVR MVR Maldives [Maldivian rufiyaa]0.774279 %15.57000015.450371
SOS SOS Somalia [Somali shilling]0.511036 %571.000000568.096820
YER YER Yemen [Yemeni rial]0.019421 %250.071168250.022611
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
IRR IRR Iran [Iranian rial]-0.017043 %42000.00000042007.159238
KPW KPW North Korea [North Korean won]-0.107528 %898.993935899.961645
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.122716 %6.7827236.791056
GYD GYD Guyana [Guyanese dollar]-0.123529 %208.974523209.232986
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.130931 %8.7385448.750000
CHF CHF Switzerland [Swiss franc]-0.259308 %0.9080360.910396
KHR KHR Cambodia [Cambodian riel]-0.273637 %4052.8779004063.998505
BOB BOB Bolivia [Boliviano]-0.427098 %6.8957006.925278
HKD HKD Hong-Kong [Hong Kong dollar]-1.007359 %7.7547347.833647
MOP MOP Macau [Macanese pataca]-1.007359 %7.9873768.068656
AZN AZN Azerbaijan [New azerbaijani Manat]-1.010485 %1.6867511.703970
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-1.010485 %8433.7559698519.847733
GTQ GTQ Guatemala [Guatemalan quetzal]-1.105082 %7.6921847.778139
DZD DZD Algeria [Algerian dinar]-1.553889 %132.528481134.620332
KWD KWD Kuwait [Kuwaiti dinar]-1.954830 %0.3023420.308370
PEN PEN Peru [Peruvian nuevo sol]-2.480002 %3.6476123.740374
MDL MDL Moldova [Moldovan leu]-2.593704 %17.44648317.911042
HNL HNL Honduras [Honduran lempira]-2.875015 %24.03880024.750377
BND BND Brunei [Brunei dollar]-2.930633 %1.3224001.362325
JMD JMD Jamaica [Jamaican dollar]-2.930670 %151.295519155.863359
SGD SGD Singapore [Singapore dollar]-2.966357 %1.3213401.361734
DOP DOP Dominican Republic [Dominican peso]-2.972653 %57.61000059.375013
UGX UGX Uganda [Ugandan shilling]-3.873279 %3663.0779573810.676058
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.273457 %16800.00000017549.991316
TMT TMT Turkmenistan [Turkmenistani new manat]-4.273457 %3.3600003.509998
NIO NIO Nicaragua [Nicaraguan córdoba]-4.821710 %34.85318536.618839
KGS KGS Kyrgyzstan [Kyrgyzstani som]-4.969377 %84.59290089.016464
SBD SBD Solomon Islands [Solomon Islands dollar]-5.414816 %7.9783008.435042
TOP TOP Tonga [Tongan pa'anga]-5.931041 %2.2498002.391650
KZT KZT Kazakhstan [Kazakhstani tenge]-6.992984 %415.026096446.230953
PLN PLN Poland [Polish zloty]-8.128877 %3.7195784.048692
COP COP Colombia [Colombian peso]-8.337066 %3579.4359543904.998228
LYD LYD Libya [Libyan dinar]-8.523107 %4.4461234.860378
CAD CAD Canada [Canadian dollar]-8.586929 %1.2568751.374940
XDR XDR IMF [Special drawing right]-8.932121 %0.6915730.759404
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.315972 %3.4464003.800449
XUA XUA African Development Bank [ADB Unit of Account]-9.568603 %0.6934880.766867
VND VND Vietnam [Vietnamese đồng]-9.643745 %22991.13861425444.988449
CZK CZK Czechia [Czech koruna]-9.788274 %21.38811123.708793
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.844513 %356.601921395.541008
MRU MRU Mauritania [Mauritanian ouguiya]-9.844513 %35.66019239.554101
ISK ISK Iceland [Icelandic króna]-9.899899 %127.284703141.270322
WST WST Samoa (Western) [Samoan tala]-9.945945 %2.5010472.777273
TZS TZS Tanzania [Tanzanian shilling]-10.625106 %2316.1525652591.502454
LRD LRD Liberia [Liberian dollar]-10.715989 %172.500000193.203685
CNY CNY China [Chinese yuan renminbi (RMB)]-10.889761 %6.4516717.240101
PYG PYG Paraguay [Paraguayan guaraní]-10.891946 %6592.8128617398.672263
VUV VUV Vanuatu [Vanuatu vatu]-11.137805 %106.786126120.170481
HRK HRK Croatia (->EUR) [Croatian kuna]-11.762018 %6.2411497.073087
KMF KMF Comoros [Comoro franc]-11.918670 %405.045282459.853731
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-11.918715 %72.15538481.919086
LTL LTL Lithuania (->Euro) [Lithuanian litas]-11.918715 %2.8427473.227413
VAL VAL Vatican City (->Euro) [Vatican Lira]-11.918715 %1594.1626871809.876730
STN STN São Tomé & Principe [São Tomé dobra]-11.918715 %20.17125022.900721
MKD MKD Macedonia [Macedonian denar]-11.918715 %50.52231257.358736
CVE CVE Cape Verde [Cape Verde escudo]-11.918715 %90.780504103.064463
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-11.918715 %540.060102613.138307
LVL LVL Latvia (->Euro) [Latvian lats]-11.918715 %0.5786300.656927
ADF ADF Andorra (->Euro) [Andorran franc]-11.918715 %5.4006016.131383
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-11.918715 %540.060102613.138307
XPF XPF French Pacific [French pacific franc]-11.918715 %98.247736111.542123
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-11.918715 %20171.24979422900.721437
BAM BAM Bosnia and Herzegovina [Convertible mark]-11.918715 %1.6102671.828160
ADP ADP Andorra (->Euro) [Andorran peseta]-11.918715 %136.988309155.524875
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-11.918715 %1.6102671.828160
FJD FJD Fiji [Fiji dollar]-12.030757 %2.0030152.276949
RSD RSD Serbia [Serbian dinar]-12.241228 %96.514833109.977419
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-12.297464 %345.005771393.381751
EUR EUR Euroland [Euro]-12.297464 %0.8233160.938760
MAD MAD Morocco [Moroccan dirham]-12.306477 %8.90004610.149035
GBP GBP Great-Britain [Pound sterling]-12.362049 %0.7082990.808210
IMP IMP Isle of Man [Manx pound]-12.362049 %0.7082990.808210
GGP GGP Guernsey [Guernsey Pound]-12.362049 %0.7082990.808210
GIP GIP Gibraltar [Gibraltar pound]-12.362049 %0.7082990.808210
JEP JEP Jersey [Jersey pound]-12.362049 %0.7082990.808210
SHP SHP Saint Helena [Saint Helena pound]-12.362049 %0.7082990.808210
FKP FKP Falkland Islands [Falkland Islands pound]-12.362049 %0.7082990.808210
DKK DKK Denmark [Danish krone]-12.586000 %6.1225097.004038
ILS ILS Israel [Israeli new shekel]-13.134943 %3.2670843.761102
ILP ILP Israel (->ILS) [Israeli pound]-13.134943 %32.67083837.611025
INR INR India [Indian rupee]-13.235675 %72.34974583.386513
IDR IDR Indonesia [Indonesian rupiah]-13.320555 %14054.19891316213.992640
BTN BTN Bhutan [Bhutanese ngultrum]-13.479862 %72.22216083.474393
NPR NPR Nepal [Nepalese rupee]-13.488259 %115.555062133.571536
ROL ROL Romania (->RON) [Romanian leu]-14.079950 %40135.84719246713.016377
RON RON Romania [Romanian new Leu]-14.079950 %4.0135854.671302
TND TND Tunisia [Tunisian dinar]-14.123486 %2.7060003.151036
TWD TWD Taiwan [New Taiwan dollar]-14.479007 %27.83433732.546789
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-14.479007 %27.83433732.546789
MUR MUR Mauritius Island [Mauritian rupee]-14.772344 %39.65340546.526453
PHP PHP Philippines [Philippine peso]-15.391024 %48.63494257.482012
MGA MGA Madagascar [Malagasy ariayry]-15.475083 %3710.0000004389.238253
MGF MGF Madagascar (->MGA) [Malagasy franc]-15.475083 %18550.00000021946.191267
MYR MYR Malaysia [Malaysian ringgit]-15.500577 %4.0424834.784036
ZMW ZMW Zambia [Zambian kwacha]-15.543297 %21.68592425.676972
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-15.543297 %21685.92376125676.971748
MNT MNT Mongolia [Mongolian tugrik]-15.658070 %2847.3214923375.926409
UZS UZS Uzbekistan [Uzbekitan som]-17.041671 %10539.85120312704.994566
KES KES Kenya [Kenyan shilling]-17.861730 %109.657663133.503740
THB THB Thailand [Thai baht]-18.458048 %30.04034236.840353
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-18.907015 %1.2635441.558142
KID KID Kiribati (->AUD) [Kiribati dollar]-18.907015 %1.2635441.558142
AUD AUD Australia [Australian dollar]-18.907015 %1.2635441.558142
KRW KRW South Korea [South Korean won]-19.434493 %1108.3072621375.659759
HUF HUF Hungary [Hungarian forint]-19.988212 %296.179812370.170220
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.252044 %26100.00000032728.111637
BYN BYN Belarus [Belarusian ruble]-20.252044 %2.6100003.272811
NZD NZD New-Zealand [New Zealand dollar]-20.266368 %1.3544381.698703
RUB RUB Russia [Russian ruble]-20.830584 %73.68014293.066420
BWP BWP Botswana [Botswana pula]-22.231162 %10.80219713.890135
RWF RWF Rwanda [Rwandan franc]-22.552594 %991.9146111280.758986
AOA AOA Angola [Angolan kwanza]-22.666965 %647.277491836.999988
AON AON Angola (->AOA) [Angolan kwanza]-22.666965 %647.277491836.999988
BDT BDT Bangladesh [Bangladeshi taka]-22.845990 %84.680661109.755360
NOK NOK Norway [Norwegian krone]-23.502234 %8.43759311.029855
NAD NAD Namibia [Namibian dollar]-23.617846 %14.57200019.077755
SZL SZL Swaziland [Swazi lilangeni]-23.968082 %14.52997419.110361
LSL LSL Lesotho [Lesotho loti]-24.022365 %14.55000019.150372
SEK SEK Sweden [Swedish krona]-24.048855 %8.30668510.936880
ZAR ZAR South Africa [South African rand]-24.182929 %14.46756119.082195
GMD GMD Gambia [Gambian dalasi]-24.565274 %51.22306167.903820
XPT XPT Platinum gram [Platinum gram]-25.508239 %0.0248590.033371
CLP CLP Chile [Chilean peso]-26.244488 %704.520000955.209962
ETB ETB Ethiopia [Ethipian birr]-29.507719 %40.26544957.120366
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.617802 %1974.2200002804.999088
UAH UAH Ukraine [Ukrainian hryvnia]-29.891370 %27.91548939.817479
CLF CLF Chile [Unidad de Fomento]-31.249070 %0.0238000.034618
JPY JPY Japan [Japanese yen]-31.451312 %105.952577154.565434
BIF BIF Burundi [Burundian franc]-32.322459 %1941.6677822868.998698
MMK MMK Myanmar [Myanma kyat]-32.952329 %1408.0986972100.145575
LKR LKR Sri Lanka [Sri Lankan rupee]-35.857903 %193.738399302.045625
SDG SDG Sudan [Sudanese pound]-37.260023 %375.630960598.710707
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-37.260023 %37563.09599959871.070739
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-37.260023 %375630.959987598710.707387
PKR PKR Pakistan [Pakistani rupee]-43.086360 %158.590000278.650248
HTG HTG Haiti [Haitian gourde]-43.203042 %75.348694132.663256
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.621657 %10.18463622.443825
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.621657 %10184.63585822443.825079
MWK MWK Malawi [Malawian kwacha]-55.608609 %772.4100001739.999555
LAK LAK Laos [Lao kip]-56.110514 %9342.35664321286.092829
XPD XPD Palladium gram [Palladium gram]-56.537322 %0.0132380.030459
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-57.402704 %57295.000000134503.841875
GHS GHS Ghana [Ghanaian Cedi]-57.402704 %5.72950013.450384
SRD SRD Suriname [Surinamese dollar]-59.394124 %14.02000034.527023
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.394124 %14020.00000034527.022676
NGN NGN Nigeria [Nigerian naira]-67.332749 %376.0000001150.999822
EGP EGP Egypt [Egyptian pound]-67.585198 %15.65253448.288230
TRL TRL Turkey (->TRY) [Turkish lira]-78.001148 %7168697.51358532586689.322074
TRY TRY Turkey [Turkish lira]-78.001148 %7.16869832.586689
SSP SSP South Sudan [South Sudanese Pound]-88.842055 %176.0433371577.739714
ARS ARS Argentina [Argentine peso]-89.724901 %89.520494871.237309
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-94.966274 %182509700000.0000003625737930889.823242
VEB VEB Venezuela (->VES) [Venezualan bolivar]-94.966274 %182509700000000.0000003625737930889823.000000
VES VES Venezuela [sovereign bolivar]-95.028901 %1.80239036.257379
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-95.028901 %1802390.36171036257379.308898
VED VED Venezuela [Bolívar Soberano (digital)]-95.028901 %1.80239036.257379
SYP SYP Syria [Syrian pound]-96.060783 %512.20418513002.690047
LBP LBP Lebanon [Lebanese pound]-98.318460 %1507.50000089649.959653
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.547188 %83.8800005773.630742
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).