Currency | Change | 02 March 2021 | 29 March 2024 06:45 CEST |
SCR Seychelles [Seychelles rupee] | 48.330671 % | 20.910000 | 14.096882 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 41.570449 % | 0.000020 | 0.000014 |
AMD Armenia [Armenian dram] | 33.880764 % | 527.924067 | 394.324062 |
XAU Gold gram [Gold gram] | 29.390047 % | 0.018024 | 0.013930 |
MXN Mexico [Mexican peso] | 24.525777 % | 20.682740 | 16.609204 |
MXP Mexico(->MXN) [old Mexican peso] | 24.525777 % | 20682.740273 | 16609.203967 |
GEL Georgia [Georgian lari] | 24.002612 % | 3.333482 | 2.688235 |
CRC Costa Rica [Costa Rican colon] | 21.938609 % | 613.795126 | 503.364054 |
GNF Guinea [Guinean franc] | 18.653991 % | 10090.782558 | 8504.376831 |
MZM Mozambique (->MZN) [Mozambican metical] | 17.813070 % | 74804.913535 | 63494.579843 |
MZN Mozambique [Mozambican metical] | 17.813070 % | 74.804914 | 63.494580 |
UYP Uruguay (->UYU) [Urugayan peso] | 15.085159 % | 43.223415 | 37.557766 |
UYU Uruguay [Urugayan peso] | 15.085159 % | 43.223415 | 37.557766 |
BRL Brazil [Brazilian real] | 13.354839 % | 5.685650 | 5.015798 |
IQD Iraq [Iraqi dinar] | 11.590823 % | 1460.960402 | 1309.211957 |
AFN Afghanistan [Afghan Afghani] | 8.203524 % | 77.200000 | 71.347029 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.203524 % | 77200.000000 | 71347.029260 |
ALL Albania [Albanian lek] | 7.818138 % | 102.885942 | 95.425449 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 4.072242 % | 11.410336 | 10.963861 |
CHF Switzerland [Swiss franc] | 1.771870 % | 0.918690 | 0.902695 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 1.370009 % | 8607.303791 | 8490.976612 |
AZN Azerbaijan [New azerbaijani Manat] | 1.370009 % | 1.721461 | 1.698195 |
SOS Somalia [Somali shilling] | 0.863949 % | 573.000000 | 568.091972 |
MVR Maldives [Maldivian rufiyaa] | 0.710554 % | 15.570000 | 15.460147 |
KHR Cambodia [Cambodian riel] | 0.291397 % | 4057.000000 | 4045.212371 |
YER Yemen [Yemeni rial] | 0.257524 % | 250.654314 | 250.010476 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.129916 % | 8.761368 | 8.750000 |
KPW North Korea [North Korean won] | 0.092363 % | 900.977130 | 900.145731 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.052893 % | 6.796781 | 6.793188 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
QAR Qatar [Qatari riyal] | -0.000000 % | 3.640000 | 3.640000 |
IRR Iran [Iranian rial] | -0.016190 % | 42000.000000 | 42006.800767 |
BOB Bolivia [Boliviano] | -0.021011 % | 6.914298 | 6.915751 |
GYD Guyana [Guyanese dollar] | -0.032680 % | 209.492157 | 209.560642 |
MDL Moldova [Moldovan leu] | -0.570892 % | 17.548537 | 17.649295 |
HKD Hong-Kong [Hong Kong dollar] | -0.890553 % | 7.756651 | 7.826349 |
MOP Macau [Macanese pataca] | -0.890553 % | 7.989351 | 8.061139 |
DZD Algeria [Algerian dinar] | -1.057271 % | 133.447562 | 134.873540 |
GTQ Guatemala [Guatemalan quetzal] | -1.166335 % | 7.712867 | 7.803886 |
SGD Singapore [Singapore dollar] | -1.322376 % | 1.331560 | 1.349404 |
KWD Kuwait [Kuwaiti dinar] | -1.513405 % | 0.302994 | 0.307650 |
BND Brunei [Brunei dollar] | -1.604402 % | 1.330800 | 1.352500 |
PEN Peru [Peruvian nuevo sol] | -1.629684 % | 3.661431 | 3.722089 |
JMD Jamaica [Jamaican dollar] | -2.157197 % | 150.702687 | 154.025317 |
DOP Dominican Republic [Dominican peso] | -2.504155 % | 57.780000 | 59.264064 |
HNL Honduras [Honduran lempira] | -2.656596 % | 24.048800 | 24.705115 |
XCP Copper gram [Copper highgrade] | -3.874163 % | 7.454284 | 7.754714 |
TMT Turkmenistan [Turkmenistani new manat] | -4.285714 % | 3.350000 | 3.500000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.285714 % | 16750.000000 | 17500.000000 |
NIO Nicaragua [Nicaraguan córdoba] | -4.594476 % | 34.947263 | 36.630230 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.235974 % | 84.786300 | 89.470977 |
TOP Tonga [Tongan pa'anga] | -5.393063 % | 2.249800 | 2.378050 |
COP Colombia [Colombian peso] | -5.504010 % | 3652.553067 | 3865.299552 |
XAG Silver gram [Silver gram] | -5.573206 % | 1.176370 | 1.245801 |
UGX Uganda [Ugandan shilling] | -5.614110 % | 3664.926757 | 3882.918049 |
PLN Poland [Polish zloty] | -5.752158 % | 3.768041 | 3.998013 |
SBD Solomon Islands [Solomon Islands dollar] | -5.824046 % | 8.007100 | 8.502276 |
KZT Kazakhstan [Kazakhstani tenge] | -6.297848 % | 420.507379 | 448.770250 |
WST Samoa (Western) [Samoan tala] | -6.465614 % | 2.507689 | 2.681034 |
CAD Canada [Canadian dollar] | -6.606016 % | 1.265796 | 1.355330 |
VND Vietnam [Vietnamese đồng] | -7.071995 % | 23054.041367 | 24808.497121 |
CZK Czechia [Czech koruna] | -7.405703 % | 21.734287 | 23.472598 |
XUA African Development Bank [ADB Unit of Account] | -7.406124 % | 0.700168 | 0.756171 |
XDR IMF [Special drawing right] | -7.830591 % | 0.696948 | 0.756160 |
LYD Libya [Libyan dinar] | -8.170991 % | 4.447682 | 4.843439 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.451331 % | 3.506300 | 3.829985 |
VUV Vanuatu [Vanuatu vatu] | -8.854456 % | 108.298439 | 118.819236 |
GIP Gibraltar [Gibraltar pound] | -9.289146 % | 0.718598 | 0.792186 |
SHP Saint Helena [Saint Helena pound] | -9.289146 % | 0.718598 | 0.792186 |
JEP Jersey [Jersey pound] | -9.289146 % | 0.718598 | 0.792186 |
FKP Falkland Islands [Falkland Islands pound] | -9.289146 % | 0.718598 | 0.792186 |
GBP Great-Britain [Pound sterling] | -9.289146 % | 0.718598 | 0.792186 |
IMP Isle of Man [Manx pound] | -9.289146 % | 0.718598 | 0.792186 |
GGP Guernsey [Guernsey Pound] | -9.289146 % | 0.718598 | 0.792186 |
ISK Iceland [Icelandic króna] | -9.344516 % | 126.454938 | 139.489563 |
FJD Fiji [Fiji dollar] | -9.750962 % | 2.036827 | 2.256896 |
IDR Indonesia [Indonesian rupiah] | -9.758085 % | 14325.000000 | 15873.998158 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.812251 % | 357.381721 | 396.264154 |
MRU Mauritania [Mauritanian ouguiya] | -9.812251 % | 35.738172 | 39.626415 |
HRK Croatia (->EUR) [Croatian kuna] | -9.834607 % | 6.304041 | 6.991641 |
ILS Israel [Israeli new shekel] | -9.910120 % | 3.300632 | 3.663710 |
ILP Israel (->ILS) [Israeli pound] | -9.910120 % | 33.006319 | 36.637099 |
KMF Comoros [Comoro franc] | -10.018421 % | 409.018956 | 454.558545 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -10.018467 % | 72.863260 | 80.975793 |
BAM Bosnia and Herzegovina [Convertible mark] | -10.018467 % | 1.626064 | 1.807109 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -10.018467 % | 1.626064 | 1.807109 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -10.018467 % | 20369.138676 | 22637.021131 |
ADF Andorra (->Euro) [Andorran franc] | -10.018467 % | 5.453583 | 6.060781 |
VAL Vatican City (->Euro) [Vatican Lira] | -10.018467 % | 1609.802128 | 1789.036119 |
ADP Andorra (->Euro) [Andorran peseta] | -10.018467 % | 138.332225 | 153.734016 |
XPF French Pacific [French pacific franc] | -10.018467 % | 99.211590 | 110.257723 |
CVE Cape Verde [Cape Verde escudo] | -10.018467 % | 91.671101 | 101.877683 |
MKD Macedonia [Macedonian denar] | -10.018467 % | 51.017958 | 56.698254 |
LTL Lithuania (->Euro) [Lithuanian litas] | -10.018467 % | 2.870635 | 3.190249 |
LVL Latvia (->Euro) [Latvian lats] | -10.018467 % | 0.584307 | 0.649363 |
STN São Tomé & Principe [São Tomé dobra] | -10.018467 % | 20.369139 | 22.637021 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -10.018467 % | 545.358331 | 606.078060 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -10.018467 % | 545.358331 | 606.078060 |
RSD Serbia [Serbian dinar] | -10.034998 % | 97.834027 | 108.746762 |
TZS Tanzania [Tanzanian shilling] | -10.067325 % | 2322.116399 | 2582.060858 |
EUR Euroland [Euro] | -10.405387 % | 0.831393 | 0.927950 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -10.405387 % | 348.390431 | 388.851986 |
LRD Liberia [Liberian dollar] | -10.439658 % | 172.600000 | 192.719227 |
CNY China [Chinese yuan renminbi (RMB)] | -10.452370 % | 6.471566 | 7.226954 |
PYG Paraguay [Paraguayan guaraní] | -10.461787 % | 6625.165541 | 7399.260422 |
DKK Denmark [Danish krone] | -10.683303 % | 6.182325 | 6.921802 |
ZMW Zambia [Zambian kwacha] | -11.607230 % | 21.939458 | 24.820421 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -11.607230 % | 21939.457931 | 24820.421215 |
MAD Morocco [Moroccan dirham] | -11.660829 % | 8.958201 | 10.140689 |
INR India [Indian rupee] | -11.962048 % | 73.377951 | 83.348090 |
NPR Nepal [Nepalese rupee] | -12.021718 % | 117.465751 | 133.516759 |
BTN Bhutan [Bhutanese ngultrum] | -12.022704 % | 73.416136 | 83.448957 |
RON Romania [Romanian new Leu] | -12.117423 % | 4.054041 | 4.613020 |
ROL Romania (->RON) [Romanian leu] | -12.117423 % | 40540.405720 | 46130.196985 |
TND Tunisia [Tunisian dinar] | -12.838161 % | 2.722500 | 3.123500 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -12.907654 % | 27.871281 | 32.001987 |
TWD Taiwan [New Taiwan dollar] | -12.907654 % | 27.871281 | 32.001987 |
PHP Philippines [Philippine peso] | -13.763804 % | 48.501829 | 56.243006 |
MUR Mauritius Island [Mauritian rupee] | -13.790738 % | 39.992687 | 46.390244 |
MGF Madagascar (->MGA) [Malagasy franc] | -13.873785 % | 18750.000000 | 21770.375054 |
MGA Madagascar [Malagasy ariayry] | -13.873785 % | 3750.000000 | 4354.075011 |
MYR Malaysia [Malaysian ringgit] | -14.189917 % | 4.057532 | 4.728503 |
MNT Mongolia [Mongolian tugrik] | -15.324597 % | 2859.070615 | 3376.506646 |
KRW South Korea [South Korean won] | -16.446062 % | 1126.014300 | 1347.649579 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -16.498980 % | 1.282175 | 1.535520 |
KID Kiribati (->AUD) [Kiribati dollar] | -16.498980 % | 1.282175 | 1.535520 |
AUD Australia [Australian dollar] | -16.498980 % | 1.282175 | 1.535520 |
UZS Uzbekistan [Uzbekitan som] | -16.756666 % | 10514.149283 | 12630.620135 |
THB Thailand [Thai baht] | -17.067703 % | 30.263552 | 36.491877 |
KES Kenya [Kenyan shilling] | -17.113983 % | 109.915288 | 132.610171 |
HUF Hungary [Hungarian forint] | -17.319871 % | 302.377785 | 365.720020 |
NZD New-Zealand [New Zealand dollar] | -17.753457 % | 1.377203 | 1.674482 |
BWP Botswana [Botswana pula] | -20.043406 % | 11.021995 | 13.784974 |
BYN Belarus [Belarusian ruble] | -20.309654 % | 2.610000 | 3.275177 |
BYR Belarus (->BYN) [Belarusian ruble] | -20.309654 % | 26100.000000 | 32751.771457 |
ZAR South Africa [South African rand] | -20.359652 % | 15.077569 | 18.932073 |
RUB Russia [Russian ruble] | -20.378545 % | 73.735035 | 92.606993 |
LSL Lesotho [Lesotho loti] | -20.518868 % | 15.010000 | 18.884985 |
NAD Namibia [Namibian dollar] | -20.660941 % | 15.011000 | 18.920063 |
SZL Swaziland [Swazi lilangeni] | -21.081363 % | 15.041082 | 19.058974 |
SEK Sweden [Swedish krona] | -21.312431 % | 8.430329 | 10.713674 |
NOK Norway [Norwegian krone] | -21.538000 % | 8.526355 | 10.866859 |
RWF Rwanda [Rwandan franc] | -22.144460 % | 994.711142 | 1277.636945 |
BDT Bangladesh [Bangladeshi taka] | -22.699485 % | 84.909033 | 109.842777 |
XPT Platinum gram [Platinum gram] | -23.038128 % | 0.026269 | 0.034133 |
AOA Angola [Angolan kwanza] | -24.262568 % | 630.614824 | 832.632961 |
AON Angola (->AOA) [Angolan kwanza] | -24.262568 % | 630.614824 | 832.632961 |
GMD Gambia [Gambian dalasi] | -24.468050 % | 51.305052 | 67.924968 |
CLP Chile [Chilean peso] | -26.487267 % | 725.160000 | 986.441350 |
UAH Ukraine [Ukrainian hryvnia] | -28.787572 % | 27.963803 | 39.268150 |
ETB Ethiopia [Ethipian birr] | -28.920207 % | 40.437871 | 56.890811 |
JPY Japan [Japanese yen] | -29.343422 % | 106.900565 | 151.295984 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.768264 % | 1970.000000 | 2804.999727 |
BIF Burundi [Burundian franc] | -31.427718 % | 1964.098809 | 2864.275108 |
CLF Chile [Unidad de Fomento] | -31.467156 % | 0.024500 | 0.035749 |
MMK Myanmar [Myanma kyat] | -32.821635 % | 1411.895742 | 2101.711974 |
LKR Sri Lanka [Sri Lankan rupee] | -34.917249 % | 195.762852 | 300.790684 |
SDG Sudan [Sudanese pound] | -36.732422 % | 378.907601 | 598.896960 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -36.732422 % | 378907.601430 | 598896.959501 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -36.732422 % | 37890.760143 | 59889.695950 |
HTG Haiti [Haitian gourde] | -42.135168 % | 76.780777 | 132.689883 |
PKR Pakistan [Pakistani rupee] | -43.300777 % | 157.750000 | 278.222509 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.772981 % | 10213.914595 | 22583.656222 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.772981 % | 10.213915 | 22.583656 |
LAK Laos [Lao kip] | -55.515213 % | 9370.013144 | 21063.410099 |
MWK Malawi [Malawian kwacha] | -55.774803 % | 767.410000 | 1735.232503 |
XPD Palladium gram [Palladium gram] | -56.476650 % | 0.013323 | 0.030612 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.835755 % | 57195.000000 | 132505.502745 |
GHS Ghana [Ghanaian Cedi] | -56.835755 % | 5.719500 | 13.250550 |
SRG Suriname (->SRD) [Surinamese guilder] | -60.204539 % | 14010.000000 | 35205.020396 |
SRD Suriname [Surinamese dollar] | -60.204539 % | 14.010000 | 35.205020 |
EGP Egypt [Egyptian pound] | -66.876183 % | 15.686667 | 47.357667 |
NGN Nigeria [Nigerian naira] | -73.017767 % | 376.000000 | 1393.509576 |
TRL Turkey (->TRY) [Turkish lira] | -77.358322 % | 7328816.095777 | 32368696.898048 |
TRY Turkey [Turkish lira] | -77.358322 % | 7.328816 | 32.368697 |
SSP South Sudan [South Sudanese Pound] | -88.864296 % | 176.893945 | 1588.529466 |
ARS Argentina [Argentine peso] | -89.487942 % | 90.242437 | 858.465965 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
VES Venezuela [sovereign bolivar] | -94.837734 % | 1.868986 | 36.204761 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -94.837734 % | 1868986.027139 | 36204761.435021 |
VED Venezuela [Bolívar Soberano (digital)] | -94.837734 % | 1.868986 | 36.204761 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -94.859258 % | 186119337500.000000 | 3620476143502.109375 |
VEB Venezuela (->VES) [Venezualan bolivar] | -94.859258 % | 186119337500000.000000 | 3620476143502109.500000 |
SYP Syria [Syrian pound] | -96.051904 % | 513.324249 | 13001.819343 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.547350 % | 83.880000 | 5774.275800 |