fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange02 March 202129 March 2024 06:45 CEST
SCR SCR Seychelles [Seychelles rupee]48.330671 %20.91000014.096882
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]41.570449 %0.0000200.000014
AMD AMD Armenia [Armenian dram]33.880764 %527.924067394.324062
XAU XAU Gold gram [Gold gram]29.390047 %0.0180240.013930
MXN MXN Mexico [Mexican peso]24.525777 %20.68274016.609204
MXP MXP Mexico(->MXN) [old Mexican peso]24.525777 %20682.74027316609.203967
GEL GEL Georgia [Georgian lari]24.002612 %3.3334822.688235
CRC CRC Costa Rica [Costa Rican colon]21.938609 %613.795126503.364054
GNF GNF Guinea [Guinean franc]18.653991 %10090.7825588504.376831
MZM MZM Mozambique (->MZN) [Mozambican metical]17.813070 %74804.91353563494.579843
MZN MZN Mozambique [Mozambican metical]17.813070 %74.80491463.494580
UYP UYP Uruguay (->UYU) [Urugayan peso]15.085159 %43.22341537.557766
UYU UYU Uruguay [Urugayan peso]15.085159 %43.22341537.557766
BRL BRL Brazil [Brazilian real]13.354839 %5.6856505.015798
IQD IQD Iraq [Iraqi dinar]11.590823 %1460.9604021309.211957
AFN AFN Afghanistan [Afghan Afghani]8.203524 %77.20000071.347029
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.203524 %77200.00000071347.029260
ALL ALL Albania [Albanian lek]7.818138 %102.88594295.425449
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.072242 %11.41033610.963861
CHF CHF Switzerland [Swiss franc]1.771870 %0.9186900.902695
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]1.370009 %8607.3037918490.976612
AZN AZN Azerbaijan [New azerbaijani Manat]1.370009 %1.7214611.698195
SOS SOS Somalia [Somali shilling]0.863949 %573.000000568.091972
MVR MVR Maldives [Maldivian rufiyaa]0.710554 %15.57000015.460147
KHR KHR Cambodia [Cambodian riel]0.291397 %4057.0000004045.212371
YER YER Yemen [Yemeni rial]0.257524 %250.654314250.010476
SVC SVC El Salvador (->USD) [Salvadoran colon]0.129916 %8.7613688.750000
KPW KPW North Korea [North Korean won]0.092363 %900.977130900.145731
TTD TTD Trinidad & Tobago [Trinidad dollar]0.052893 %6.7967816.793188
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
USD USD United States [US dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
IRR IRR Iran [Iranian rial]-0.016190 %42000.00000042006.800767
BOB BOB Bolivia [Boliviano]-0.021011 %6.9142986.915751
GYD GYD Guyana [Guyanese dollar]-0.032680 %209.492157209.560642
MDL MDL Moldova [Moldovan leu]-0.570892 %17.54853717.649295
HKD HKD Hong-Kong [Hong Kong dollar]-0.890553 %7.7566517.826349
MOP MOP Macau [Macanese pataca]-0.890553 %7.9893518.061139
DZD DZD Algeria [Algerian dinar]-1.057271 %133.447562134.873540
GTQ GTQ Guatemala [Guatemalan quetzal]-1.166335 %7.7128677.803886
SGD SGD Singapore [Singapore dollar]-1.322376 %1.3315601.349404
KWD KWD Kuwait [Kuwaiti dinar]-1.513405 %0.3029940.307650
BND BND Brunei [Brunei dollar]-1.604402 %1.3308001.352500
PEN PEN Peru [Peruvian nuevo sol]-1.629684 %3.6614313.722089
JMD JMD Jamaica [Jamaican dollar]-2.157197 %150.702687154.025317
DOP DOP Dominican Republic [Dominican peso]-2.504155 %57.78000059.264064
HNL HNL Honduras [Honduran lempira]-2.656596 %24.04880024.705115
XCP XCP Copper gram [Copper highgrade]-3.874163 %7.4542847.754714
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285714 %3.3500003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285714 %16750.00000017500.000000
NIO NIO Nicaragua [Nicaraguan córdoba]-4.594476 %34.94726336.630230
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.235974 %84.78630089.470977
TOP TOP Tonga [Tongan pa'anga]-5.393063 %2.2498002.378050
COP COP Colombia [Colombian peso]-5.504010 %3652.5530673865.299552
XAG XAG Silver gram [Silver gram]-5.573206 %1.1763701.245801
UGX UGX Uganda [Ugandan shilling]-5.614110 %3664.9267573882.918049
PLN PLN Poland [Polish zloty]-5.752158 %3.7680413.998013
SBD SBD Solomon Islands [Solomon Islands dollar]-5.824046 %8.0071008.502276
KZT KZT Kazakhstan [Kazakhstani tenge]-6.297848 %420.507379448.770250
WST WST Samoa (Western) [Samoan tala]-6.465614 %2.5076892.681034
CAD CAD Canada [Canadian dollar]-6.606016 %1.2657961.355330
VND VND Vietnam [Vietnamese đồng]-7.071995 %23054.04136724808.497121
CZK CZK Czechia [Czech koruna]-7.405703 %21.73428723.472598
XUA XUA African Development Bank [ADB Unit of Account]-7.406124 %0.7001680.756171
XDR XDR IMF [Special drawing right]-7.830591 %0.6969480.756160
LYD LYD Libya [Libyan dinar]-8.170991 %4.4476824.843439
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.451331 %3.5063003.829985
VUV VUV Vanuatu [Vanuatu vatu]-8.854456 %108.298439118.819236
GIP GIP Gibraltar [Gibraltar pound]-9.289146 %0.7185980.792186
SHP SHP Saint Helena [Saint Helena pound]-9.289146 %0.7185980.792186
JEP JEP Jersey [Jersey pound]-9.289146 %0.7185980.792186
FKP FKP Falkland Islands [Falkland Islands pound]-9.289146 %0.7185980.792186
GBP GBP Great-Britain [Pound sterling]-9.289146 %0.7185980.792186
IMP IMP Isle of Man [Manx pound]-9.289146 %0.7185980.792186
GGP GGP Guernsey [Guernsey Pound]-9.289146 %0.7185980.792186
ISK ISK Iceland [Icelandic króna]-9.344516 %126.454938139.489563
FJD FJD Fiji [Fiji dollar]-9.750962 %2.0368272.256896
IDR IDR Indonesia [Indonesian rupiah]-9.758085 %14325.00000015873.998158
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.812251 %357.381721396.264154
MRU MRU Mauritania [Mauritanian ouguiya]-9.812251 %35.73817239.626415
HRK HRK Croatia (->EUR) [Croatian kuna]-9.834607 %6.3040416.991641
ILS ILS Israel [Israeli new shekel]-9.910120 %3.3006323.663710
ILP ILP Israel (->ILS) [Israeli pound]-9.910120 %33.00631936.637099
KMF KMF Comoros [Comoro franc]-10.018421 %409.018956454.558545
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-10.018467 %72.86326080.975793
BAM BAM Bosnia and Herzegovina [Convertible mark]-10.018467 %1.6260641.807109
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-10.018467 %1.6260641.807109
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-10.018467 %20369.13867622637.021131
ADF ADF Andorra (->Euro) [Andorran franc]-10.018467 %5.4535836.060781
VAL VAL Vatican City (->Euro) [Vatican Lira]-10.018467 %1609.8021281789.036119
ADP ADP Andorra (->Euro) [Andorran peseta]-10.018467 %138.332225153.734016
XPF XPF French Pacific [French pacific franc]-10.018467 %99.211590110.257723
CVE CVE Cape Verde [Cape Verde escudo]-10.018467 %91.671101101.877683
MKD MKD Macedonia [Macedonian denar]-10.018467 %51.01795856.698254
LTL LTL Lithuania (->Euro) [Lithuanian litas]-10.018467 %2.8706353.190249
LVL LVL Latvia (->Euro) [Latvian lats]-10.018467 %0.5843070.649363
STN STN São Tomé & Principe [São Tomé dobra]-10.018467 %20.36913922.637021
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-10.018467 %545.358331606.078060
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-10.018467 %545.358331606.078060
RSD RSD Serbia [Serbian dinar]-10.034998 %97.834027108.746762
TZS TZS Tanzania [Tanzanian shilling]-10.067325 %2322.1163992582.060858
EUR EUR Euroland [Euro]-10.405387 %0.8313930.927950
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-10.405387 %348.390431388.851986
LRD LRD Liberia [Liberian dollar]-10.439658 %172.600000192.719227
CNY CNY China [Chinese yuan renminbi (RMB)]-10.452370 %6.4715667.226954
PYG PYG Paraguay [Paraguayan guaraní]-10.461787 %6625.1655417399.260422
DKK DKK Denmark [Danish krone]-10.683303 %6.1823256.921802
ZMW ZMW Zambia [Zambian kwacha]-11.607230 %21.93945824.820421
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-11.607230 %21939.45793124820.421215
MAD MAD Morocco [Moroccan dirham]-11.660829 %8.95820110.140689
INR INR India [Indian rupee]-11.962048 %73.37795183.348090
NPR NPR Nepal [Nepalese rupee]-12.021718 %117.465751133.516759
BTN BTN Bhutan [Bhutanese ngultrum]-12.022704 %73.41613683.448957
RON RON Romania [Romanian new Leu]-12.117423 %4.0540414.613020
ROL ROL Romania (->RON) [Romanian leu]-12.117423 %40540.40572046130.196985
TND TND Tunisia [Tunisian dinar]-12.838161 %2.7225003.123500
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-12.907654 %27.87128132.001987
TWD TWD Taiwan [New Taiwan dollar]-12.907654 %27.87128132.001987
PHP PHP Philippines [Philippine peso]-13.763804 %48.50182956.243006
MUR MUR Mauritius Island [Mauritian rupee]-13.790738 %39.99268746.390244
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.873785 %18750.00000021770.375054
MGA MGA Madagascar [Malagasy ariayry]-13.873785 %3750.0000004354.075011
MYR MYR Malaysia [Malaysian ringgit]-14.189917 %4.0575324.728503
MNT MNT Mongolia [Mongolian tugrik]-15.324597 %2859.0706153376.506646
KRW KRW South Korea [South Korean won]-16.446062 %1126.0143001347.649579
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-16.498980 %1.2821751.535520
KID KID Kiribati (->AUD) [Kiribati dollar]-16.498980 %1.2821751.535520
AUD AUD Australia [Australian dollar]-16.498980 %1.2821751.535520
UZS UZS Uzbekistan [Uzbekitan som]-16.756666 %10514.14928312630.620135
THB THB Thailand [Thai baht]-17.067703 %30.26355236.491877
KES KES Kenya [Kenyan shilling]-17.113983 %109.915288132.610171
HUF HUF Hungary [Hungarian forint]-17.319871 %302.377785365.720020
NZD NZD New-Zealand [New Zealand dollar]-17.753457 %1.3772031.674482
BWP BWP Botswana [Botswana pula]-20.043406 %11.02199513.784974
BYN BYN Belarus [Belarusian ruble]-20.309654 %2.6100003.275177
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.309654 %26100.00000032751.771457
ZAR ZAR South Africa [South African rand]-20.359652 %15.07756918.932073
RUB RUB Russia [Russian ruble]-20.378545 %73.73503592.606993
LSL LSL Lesotho [Lesotho loti]-20.518868 %15.01000018.884985
NAD NAD Namibia [Namibian dollar]-20.660941 %15.01100018.920063
SZL SZL Swaziland [Swazi lilangeni]-21.081363 %15.04108219.058974
SEK SEK Sweden [Swedish krona]-21.312431 %8.43032910.713674
NOK NOK Norway [Norwegian krone]-21.538000 %8.52635510.866859
RWF RWF Rwanda [Rwandan franc]-22.144460 %994.7111421277.636945
BDT BDT Bangladesh [Bangladeshi taka]-22.699485 %84.909033109.842777
XPT XPT Platinum gram [Platinum gram]-23.038128 %0.0262690.034133
AOA AOA Angola [Angolan kwanza]-24.262568 %630.614824832.632961
AON AON Angola (->AOA) [Angolan kwanza]-24.262568 %630.614824832.632961
GMD GMD Gambia [Gambian dalasi]-24.468050 %51.30505267.924968
CLP CLP Chile [Chilean peso]-26.487267 %725.160000986.441350
UAH UAH Ukraine [Ukrainian hryvnia]-28.787572 %27.96380339.268150
ETB ETB Ethiopia [Ethipian birr]-28.920207 %40.43787156.890811
JPY JPY Japan [Japanese yen]-29.343422 %106.900565151.295984
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.768264 %1970.0000002804.999727
BIF BIF Burundi [Burundian franc]-31.427718 %1964.0988092864.275108
CLF CLF Chile [Unidad de Fomento]-31.467156 %0.0245000.035749
MMK MMK Myanmar [Myanma kyat]-32.821635 %1411.8957422101.711974
LKR LKR Sri Lanka [Sri Lankan rupee]-34.917249 %195.762852300.790684
SDG SDG Sudan [Sudanese pound]-36.732422 %378.907601598.896960
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.732422 %378907.601430598896.959501
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.732422 %37890.76014359889.695950
HTG HTG Haiti [Haitian gourde]-42.135168 %76.780777132.689883
PKR PKR Pakistan [Pakistani rupee]-43.300777 %157.750000278.222509
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.772981 %10213.91459522583.656222
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.772981 %10.21391522.583656
LAK LAK Laos [Lao kip]-55.515213 %9370.01314421063.410099
MWK MWK Malawi [Malawian kwacha]-55.774803 %767.4100001735.232503
XPD XPD Palladium gram [Palladium gram]-56.476650 %0.0133230.030612
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.835755 %57195.000000132505.502745
GHS GHS Ghana [Ghanaian Cedi]-56.835755 %5.71950013.250550
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.204539 %14010.00000035205.020396
SRD SRD Suriname [Surinamese dollar]-60.204539 %14.01000035.205020
EGP EGP Egypt [Egyptian pound]-66.876183 %15.68666747.357667
NGN NGN Nigeria [Nigerian naira]-73.017767 %376.0000001393.509576
TRL TRL Turkey (->TRY) [Turkish lira]-77.358322 %7328816.09577732368696.898048
TRY TRY Turkey [Turkish lira]-77.358322 %7.32881632.368697
SSP SSP South Sudan [South Sudanese Pound]-88.864296 %176.8939451588.529466
ARS ARS Argentina [Argentine peso]-89.487942 %90.242437858.465965
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
VES VES Venezuela [sovereign bolivar]-94.837734 %1.86898636.204761
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-94.837734 %1868986.02713936204761.435021
VED VED Venezuela [Bolívar Soberano (digital)]-94.837734 %1.86898636.204761
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-94.859258 %186119337500.0000003620476143502.109375
VEB VEB Venezuela (->VES) [Venezualan bolivar]-94.859258 %186119337500000.0000003620476143502109.500000
SYP SYP Syria [Syrian pound]-96.051904 %513.32424913001.819343
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.547350 %83.8800005774.275800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).