fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange12 March 202128 March 2024 10:22 CEST
SCR SCR Seychelles [Seychelles rupee]47.652286 %20.91000014.161650
AMD AMD Armenia [Armenian dram]32.911746 %526.546316396.162364
XAU XAU Gold gram [Gold gram]28.384889 %0.0182190.014191
MXN MXN Mexico [Mexican peso]25.515232 %20.82929716.595035
MXP MXP Mexico(->MXN) [old Mexican peso]25.515232 %20829.29690816595.035135
GEL GEL Georgia [Georgian lari]23.167285 %3.3244972.699172
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]22.542248 %0.0000180.000014
CRC CRC Costa Rica [Costa Rican colon]20.097247 %610.543748508.374475
GNF GNF Guinea [Guinean franc]18.975510 %10117.0014408503.431854
UYP UYP Uruguay (->UYU) [Urugayan peso]17.730320 %44.52900537.822886
UYU UYU Uruguay [Urugayan peso]17.730320 %44.52900537.822886
MZN MZN Mozambique [Mozambican metical]16.261291 %73.82823263.501988
MZM MZM Mozambique (->MZN) [Mozambican metical]16.261291 %73828.23179463501.988451
BRL BRL Brazil [Brazilian real]11.494791 %5.5661614.992306
IQD IQD Iraq [Iraqi dinar]11.362806 %1458.1561431309.374461
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.145891 %77110.00000071301.830747
AFN AFN Afghanistan [Afghan Afghani]8.145891 %77.11000071.301831
ALL ALL Albania [Albanian lek]7.526433 %103.25490596.027462
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.077508 %11.38823110.942067
CHF CHF Switzerland [Swiss franc]2.638663 %0.9296910.905790
MVR MVR Maldives [Maldivian rufiyaa]0.711082 %15.57000015.460066
SOS SOS Somalia [Somali shilling]0.499419 %571.000000568.162486
YER YER Yemen [Yemeni rial]0.122938 %250.358918250.051511
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
IRR IRR Iran [Iranian rial]-0.028599 %42000.00000042012.014806
KPW KPW North Korea [North Korean won]-0.045654 %899.846459900.257460
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.062204 %8.7445578.750000
GYD GYD Guyana [Guyanese dollar]-0.079723 %209.089351209.256177
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.081243 %6.7965246.802050
AZN AZN Azerbaijan [New azerbaijani Manat]-0.104097 %1.6953341.697101
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.104097 %8476.6697398485.502911
KHR KHR Cambodia [Cambodian riel]-0.110973 %4043.0000004047.491608
MDL MDL Moldova [Moldovan leu]-0.112150 %17.67946717.699317
BOB BOB Bolivia [Boliviano]-0.145663 %6.9010536.911119
BND BND Brunei [Brunei dollar]-0.227051 %1.3454001.348462
PEN PEN Peru [Peruvian nuevo sol]-0.468576 %3.6914443.708823
SGD SGD Singapore [Singapore dollar]-0.477125 %1.3452611.351710
MOP MOP Macau [Macanese pataca]-0.766020 %7.9964188.058145
HKD HKD Hong-Kong [Hong Kong dollar]-0.766020 %7.7635137.823442
GTQ GTQ Guatemala [Guatemalan quetzal]-1.013790 %7.7203197.799389
DZD DZD Algeria [Algerian dinar]-1.212650 %133.282889134.918985
KWD KWD Kuwait [Kuwaiti dinar]-1.643730 %0.3026410.307699
XCP XCP Copper gram [Copper highgrade]-2.719012 %7.5750127.786734
HNL HNL Honduras [Honduran lempira]-2.862907 %23.98350024.690362
DOP DOP Dominican Republic [Dominican peso]-3.361991 %57.23000059.221005
PLN PLN Poland [Polish zloty]-4.057135 %3.8437114.006250
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285752 %16750.00000017500.006957
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285752 %3.3500003.500001
JMD JMD Jamaica [Jamaican dollar]-4.580431 %146.868586153.918727
NIO NIO Nicaragua [Nicaraguan córdoba]-4.794316 %34.87839036.634777
XAG XAG Silver gram [Silver gram]-4.897157 %1.2110181.273377
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.289856 %84.77480089.509736
TOP TOP Tonga [Tongan pa'anga]-5.393095 %2.2498002.378051
UGX UGX Uganda [Ugandan shilling]-5.739174 %3662.8151093885.829622
SBD SBD Solomon Islands [Solomon Islands dollar]-6.323778 %7.9656008.503332
XUA XUA African Development Bank [ADB Unit of Account]-6.640306 %0.7057420.755939
CZK CZK Czechia [Czech koruna]-6.765555 %21.91402023.504210
KZT KZT Kazakhstan [Kazakhstani tenge]-6.963630 %418.865027450.216435
VND VND Vietnam [Vietnamese đồng]-7.012789 %23042.23824924780.007970
LYD LYD Libya [Libyan dinar]-7.109163 %4.4965204.840649
COP COP Colombia [Colombian peso]-7.370571 %3576.1334383860.688194
ISK ISK Iceland [Icelandic króna]-7.508457 %128.970083139.439865
XDR XDR IMF [Special drawing right]-7.572081 %0.6980770.755266
CAD CAD Canada [Canadian dollar]-7.803516 %1.2549231.361140
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.138212 %3.5161003.827598
RSD RSD Serbia [Serbian dinar]-8.908674 %98.617156108.261851
VUV VUV Vanuatu [Vanuatu vatu]-8.938874 %108.202455118.823982
HRK HRK Croatia (->EUR) [Croatian kuna]-9.016938 %6.3592566.989494
WST WST Samoa (Western) [Samoan tala]-9.189545 %2.5029072.756188
KMF KMF Comoros [Comoro franc]-9.274209 %412.275203454.418970
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.274255 %73.44333380.950929
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.274255 %1.6390091.806554
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.274255 %1.6390091.806554
LVL LVL Latvia (->Euro) [Latvian lats]-9.274255 %0.5889580.649163
ADP ADP Andorra (->Euro) [Andorran peseta]-9.274255 %139.433504153.686811
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.274255 %1622.6179501788.486782
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.274255 %549.699992605.891959
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.274255 %20531.29975722630.070271
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.274255 %549.699992605.891959
STN STN São Tomé & Principe [São Tomé dobra]-9.274255 %20.53130022.630070
MKD MKD Macedonia [Macedonian denar]-9.274255 %51.42411856.680844
ADF ADF Andorra (->Euro) [Andorran franc]-9.274255 %5.4970006.058920
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.274255 %2.8934893.189270
CVE CVE Cape Verde [Cape Verde escudo]-9.274255 %92.400905101.846400
XPF XPF French Pacific [French pacific franc]-9.274255 %100.001425110.223868
IDR IDR Indonesia [Indonesian rupiah]-9.394229 %14392.55007115884.805109
GIP GIP Gibraltar [Gibraltar pound]-9.450437 %0.7193080.794380
SHP SHP Saint Helena [Saint Helena pound]-9.450437 %0.7193080.794380
JEP JEP Jersey [Jersey pound]-9.450437 %0.7193080.794380
FKP FKP Falkland Islands [Falkland Islands pound]-9.450437 %0.7193080.794380
GBP GBP Great-Britain [Pound sterling]-9.450437 %0.7193080.794380
IMP IMP Isle of Man [Manx pound]-9.450437 %0.7193080.794380
GGP GGP Guernsey [Guernsey Pound]-9.450437 %0.7193080.794380
EUR EUR Euroland [Euro]-9.664376 %0.8380120.927665
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.664376 %351.164007388.732587
DKK DKK Denmark [Danish krone]-9.920457 %6.2319626.918288
ILP ILP Israel (->ILS) [Israeli pound]-9.950154 %33.21629136.886560
ILS ILS Israel [Israeli new shekel]-9.950154 %3.3216293.688656
TZS TZS Tanzania [Tanzanian shilling]-9.956028 %2318.6324882575.000224
CNY CNY China [Chinese yuan renminbi (RMB)]-10.008965 %6.5059927.229600
LRD LRD Liberia [Liberian dollar]-10.246538 %173.000000192.750224
FJD FJD Fiji [Fiji dollar]-10.390784 %2.0260782.261015
PYG PYG Paraguay [Paraguayan guaraní]-10.550704 %6600.3064687378.824424
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.745073 %356.943278399.914370
MRU MRU Mauritania [Mauritanian ouguiya]-10.745073 %35.69432839.991437
MAD MAD Morocco [Moroccan dirham]-11.123465 %9.00587010.133012
ROL ROL Romania (->RON) [Romanian leu]-11.271033 %40936.89767946137.016165
RON RON Romania [Romanian new Leu]-11.271033 %4.0936904.613702
TWD TWD Taiwan [New Taiwan dollar]-11.972016 %28.21958032.057511
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.972016 %28.21958032.057511
TND TND Tunisia [Tunisian dinar]-12.072041 %2.7460003.123011
NPR NPR Nepal [Nepalese rupee]-12.836104 %116.250256133.369733
BTN BTN Bhutan [Bhutanese ngultrum]-12.836138 %72.65618083.355851
INR INR India [Indian rupee]-12.860144 %72.67744983.403224
MYR MYR Malaysia [Malaysian ringgit]-12.993618 %4.1179924.732977
ZMW ZMW Zambia [Zambian kwacha]-13.023016 %21.94443525.230163
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-13.023016 %21944.43476125230.163037
MUR MUR Mauritius Island [Mauritian rupee]-13.539747 %40.14335846.429841
MGA MGA Madagascar [Malagasy ariayry]-13.943777 %3750.0000004357.616313
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.943777 %18750.00000021788.081565
PHP PHP Philippines [Philippine peso]-14.065802 %48.41364356.338040
THB THB Thailand [Thai baht]-15.676519 %30.78018936.502513
MNT MNT Mongolia [Mongolian tugrik]-15.684534 %2847.5489993377.255845
KRW KRW South Korea [South Korean won]-16.056618 %1135.4479181352.635424
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-16.291507 %1.2900361.541105
AUD AUD Australia [Australian dollar]-16.291507 %1.2900361.541105
KID KID Kiribati (->AUD) [Kiribati dollar]-16.291507 %1.2900361.541105
HUF HUF Hungary [Hungarian forint]-16.310834 %306.863320366.670303
UZS UZS Uzbekistan [Uzbekitan som]-16.580358 %10512.66095012602.141074
NZD NZD New-Zealand [New Zealand dollar]-16.924780 %1.3938661.677836
KES KES Kenya [Kenyan shilling]-16.974756 %109.593598132.000332
BWP BWP Botswana [Botswana pula]-19.365809 %11.05537013.710524
RUB RUB Russia [Russian ruble]-20.389230 %73.49618792.319402
SEK SEK Sweden [Swedish krona]-20.611636 %8.49643810.702373
SZL SZL Swaziland [Swazi lilangeni]-20.641742 %15.02253218.930017
LSL LSL Lesotho [Lesotho loti]-20.836468 %14.95000018.884958
BYN BYN Belarus [Belarusian ruble]-21.166730 %2.5800003.272730
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.166730 %25800.00000032727.298871
NAD NAD Namibia [Namibian dollar]-21.465668 %14.95800019.046447
ZAR ZAR South Africa [South African rand]-21.477686 %14.95893719.050556
NOK NOK Norway [Norwegian krone]-22.123169 %8.45244310.853604
RWF RWF Rwanda [Rwandan franc]-22.281431 %993.0065781277.695402
BDT BDT Bangladesh [Bangladeshi taka]-22.874142 %84.662531109.771914
XPT XPT Platinum gram [Platinum gram]-24.373523 %0.0261590.034590
GMD GMD Gambia [Gambian dalasi]-24.414101 %51.34172567.925004
AON AON Angola (->AOA) [Angolan kwanza]-26.035827 %619.819785838.000023
AOA AOA Angola [Angolan kwanza]-26.035827 %619.819785838.000023
CLP CLP Chile [Chilean peso]-26.873709 %716.550000979.880132
JPY JPY Japan [Japanese yen]-27.994219 %109.058912151.458550
ETB ETB Ethiopia [Ethipian birr]-28.544684 %40.59522956.812049
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.327032 %1975.3101002795.000918
UAH UAH Ukraine [Ukrainian hryvnia]-29.464273 %27.70849439.282921
CLF CLF Chile [Unidad de Fomento]-31.853935 %0.0242000.035512
BIF BIF Burundi [Burundian franc]-32.056162 %1944.7430632862.280244
MMK MMK Myanmar [Myanma kyat]-32.912105 %1409.1265442100.418467
LKR LKR Sri Lanka [Sri Lankan rupee]-34.736065 %196.378222300.898533
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.562665 %37993.97025159892.128250
SDG SDG Sudan [Sudanese pound]-36.562665 %379.939703598.921283
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.562665 %379939.702506598921.282503
HTG HTG Haiti [Haitian gourde]-41.359306 %77.757258132.599485
PKR PKR Pakistan [Pakistani rupee]-43.580024 %156.920000278.128440
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.820968 %10.21338222.606465
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.820968 %10213.38218622606.465110
MWK MWK Malawi [Malawian kwacha]-55.347649 %774.3700001734.220011
LAK LAK Laos [Lao kip]-55.562457 %9361.22377521066.024567
GHS GHS Ghana [Ghanaian Cedi]-56.546312 %5.73716813.202947
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.546312 %57371.675186132029.471927
XPD XPD Palladium gram [Palladium gram]-57.607193 %0.0132100.031161
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.773957 %14020.00000034853.042974
SRD SRD Suriname [Surinamese dollar]-59.773957 %14.02000034.853043
EGP EGP Egypt [Egyptian pound]-66.689033 %15.70061847.133479
NGN NGN Nigeria [Nigerian naira]-73.353458 %378.0000001418.570548
TRL TRL Turkey (->TRY) [Turkish lira]-76.554402 %7579988.26782932330112.479417
TRY TRY Turkey [Turkish lira]-76.554402 %7.57998832.330112
SSP SSP South Sudan [South Sudanese Pound]-88.801885 %177.8991361588.652567
ARS ARS Argentina [Argentine peso]-89.409504 %90.839905857.749280
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-94.882734 %1855191.48579636253567.976638
VED VED Venezuela [Bolívar Soberano (digital)]-94.882734 %1.85519136.253568
VES VES Venezuela [sovereign bolivar]-94.882734 %1.85519136.253568
VEB VEB Venezuela (->VES) [Venezualan bolivar]-94.885725 %185410700000000.0312503625356797663780.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-94.885725 %185410700000.0000313625356797663.780273
SYP SYP Syria [Syrian pound]-96.056740 %512.69449313001.791602
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.548995 %83.8800005780.821559
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).