Currency | Change | 16 March 2021 | 28 March 2024 09:40 CEST |
SCR Seychelles [Seychelles rupee] | 49.588267 % | 21.183600 | 14.161271 |
AMD Armenia [Armenian dram] | 33.457160 % | 526.785065 | 394.722220 |
XAU Gold gram [Gold gram] | 26.073552 % | 0.017917 | 0.014212 |
MXN Mexico [Mexican peso] | 24.393695 % | 20.628962 | 16.583607 |
MXP Mexico(->MXN) [old Mexican peso] | 24.393695 % | 20628.961932 | 16583.607280 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 23.961747 % | 0.000018 | 0.000014 |
GEL Georgia [Georgian lari] | 22.977137 % | 3.319276 | 2.699100 |
CRC Costa Rica [Costa Rican colon] | 20.006933 % | 610.084594 | 508.374456 |
GNF Guinea [Guinean franc] | 18.621535 % | 10086.631436 | 8503.204292 |
UYP Uruguay (->UYU) [Urugayan peso] | 17.586744 % | 44.474698 | 37.822884 |
UYU Uruguay [Urugayan peso] | 17.586744 % | 44.474698 | 37.822884 |
MZM Mozambique (->MZN) [Mozambican metical] | 15.370111 % | 73259.135502 | 63499.232825 |
MZN Mozambique [Mozambican metical] | 15.370111 % | 73.259136 | 63.499233 |
BRL Brazil [Brazilian real] | 12.054683 % | 5.594667 | 4.992801 |
IQD Iraq [Iraqi dinar] | 11.429690 % | 1458.992857 | 1309.339421 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.147139 % | 77100.000000 | 71291.761019 |
AFN Afghanistan [Afghan Afghani] | 8.147139 % | 77.100000 | 71.291761 |
ALL Albania [Albanian lek] | 7.132039 % | 102.873425 | 96.024893 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 3.965135 % | 11.375935 | 10.942067 |
CHF Switzerland [Swiss franc] | 2.108807 % | 0.925122 | 0.906015 |
MVR Maldives [Maldivian rufiyaa] | 0.711566 % | 15.570000 | 15.459992 |
SOS Somalia [Somali shilling] | 0.678120 % | 572.000000 | 568.147281 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.061373 % | 8485.586114 | 8480.381438 |
AZN Azerbaijan [New azerbaijani Manat] | 0.061373 % | 1.697117 | 1.696076 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | -0.000000 % | 2.700000 | 2.700000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
AWG Aruba [Aruban guilder] | -0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | -0.000000 % | 1.790000 | 1.790000 |
IRR Iran [Iranian rial] | -0.025923 % | 42000.000000 | 42010.890517 |
YER Yemen [Yemeni rial] | -0.031333 % | 249.966472 | 250.044819 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.163791 % | 8.735668 | 8.750000 |
KHR Cambodia [Cambodian riel] | -0.185089 % | 4040.000000 | 4047.491455 |
GYD Guyana [Guyanese dollar] | -0.186673 % | 208.865543 | 209.256169 |
KPW North Korea [North Korean won] | -0.204148 % | 898.395557 | 900.233368 |
BND Brunei [Brunei dollar] | -0.241874 % | 1.345200 | 1.348462 |
BOB Bolivia [Boliviano] | -0.257024 % | 6.893357 | 6.911120 |
SGD Singapore [Singapore dollar] | -0.280884 % | 1.345715 | 1.349506 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.282961 % | 6.782803 | 6.802050 |
PEN Peru [Peruvian nuevo sol] | -0.287849 % | 3.698147 | 3.708823 |
MDL Moldova [Moldovan leu] | -0.648448 % | 17.584546 | 17.699316 |
HKD Hong-Kong [Hong Kong dollar] | -0.724537 % | 7.766728 | 7.823412 |
MOP Macau [Macanese pataca] | -0.724537 % | 7.999730 | 8.058114 |
DZD Algeria [Algerian dinar] | -1.017568 % | 133.520332 | 134.892960 |
GTQ Guatemala [Guatemalan quetzal] | -1.120163 % | 7.712022 | 7.799388 |
XCP Copper gram [Copper highgrade] | -1.997243 % | 7.618616 | 7.773879 |
KWD Kuwait [Kuwaiti dinar] | -2.053217 % | 0.301363 | 0.307680 |
HNL Honduras [Honduran lempira] | -2.780682 % | 24.003800 | 24.690360 |
DOP Dominican Republic [Dominican peso] | -3.497074 % | 57.150000 | 59.221002 |
PLN Poland [Polish zloty] | -3.720305 % | 3.851501 | 4.000325 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.285740 % | 16750.000000 | 17500.004633 |
TMT Turkmenistan [Turkmenistani new manat] | -4.285740 % | 3.350000 | 3.500001 |
NIO Nicaragua [Nicaraguan córdoba] | -4.362392 % | 35.035687 | 36.633797 |
JMD Jamaica [Jamaican dollar] | -5.062598 % | 146.126435 | 153.918721 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.289682 % | 84.775000 | 89.509782 |
TOP Tonga [Tongan pa'anga] | -5.393099 % | 2.249800 | 2.378051 |
UGX Uganda [Ugandan shilling] | -5.841635 % | 3658.833508 | 3885.829476 |
XAG Silver gram [Silver gram] | -6.079092 % | 1.194490 | 1.271804 |
CZK Czechia [Czech koruna] | -6.408534 % | 21.966292 | 23.470401 |
XUA African Development Bank [ADB Unit of Account] | -6.472074 % | 0.706156 | 0.755022 |
VND Vietnam [Vietnamese đồng] | -6.986306 % | 23044.149151 | 24775.007035 |
SBD Solomon Islands [Solomon Islands dollar] | -6.988086 % | 7.908900 | 8.503104 |
LYD Libya [Libyan dinar] | -7.093071 % | 4.497298 | 4.840649 |
KZT Kazakhstan [Kazakhstani tenge] | -7.099639 % | 418.252677 | 450.216418 |
XDR IMF [Special drawing right] | -7.471464 % | 0.698837 | 0.755266 |
COP Colombia [Colombian peso] | -8.257711 % | 3541.883602 | 3860.688049 |
CAD Canada [Canadian dollar] | -8.368261 % | 1.246604 | 1.360450 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.394240 % | 3.506300 | 3.827598 |
ISK Iceland [Icelandic króna] | -8.719570 % | 127.117223 | 139.260106 |
VUV Vanuatu [Vanuatu vatu] | -8.808424 % | 108.354561 | 118.820802 |
HRK Croatia (->EUR) [Croatian kuna] | -8.997123 % | 6.352926 | 6.981017 |
KMF Comoros [Comoro franc] | -9.110723 % | 412.517189 | 453.867832 |
MKD Macedonia [Macedonian denar] | -9.110769 % | 51.454302 | 56.612099 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -9.110769 % | 1.639971 | 1.804363 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -9.110769 % | 20543.350662 | 22602.623591 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -9.110769 % | 550.022640 | 605.157109 |
VAL Vatican City (->Euro) [Vatican Lira] | -9.110769 % | 1623.570350 | 1786.317632 |
LVL Latvia (->Euro) [Latvian lats] | -9.110769 % | 0.589304 | 0.648376 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -9.110769 % | 550.022640 | 605.157109 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -9.110769 % | 73.486441 | 80.852749 |
CVE Cape Verde [Cape Verde escudo] | -9.110769 % | 92.455140 | 101.722877 |
ADF Andorra (->Euro) [Andorran franc] | -9.110769 % | 5.500226 | 6.051571 |
BAM Bosnia and Herzegovina [Convertible mark] | -9.110769 % | 1.639971 | 1.804363 |
ADP Andorra (->Euro) [Andorran peseta] | -9.110769 % | 139.515345 | 153.500413 |
LTL Lithuania (->Euro) [Lithuanian litas] | -9.110769 % | 2.895187 | 3.185402 |
STN São Tomé & Principe [São Tomé dobra] | -9.110769 % | 20.543351 | 22.602624 |
XPF French Pacific [French pacific franc] | -9.110769 % | 100.060121 | 110.090184 |
IDR Indonesia [Indonesian rupiah] | -9.128290 % | 14427.796411 | 15877.104508 |
GIP Gibraltar [Gibraltar pound] | -9.141627 % | 0.720652 | 0.793160 |
SHP Saint Helena [Saint Helena pound] | -9.141627 % | 0.720652 | 0.793160 |
JEP Jersey [Jersey pound] | -9.141627 % | 0.720652 | 0.793160 |
FKP Falkland Islands [Falkland Islands pound] | -9.141627 % | 0.720652 | 0.793160 |
GBP Great-Britain [Pound sterling] | -9.141627 % | 0.720652 | 0.793160 |
IMP Isle of Man [Manx pound] | -9.141627 % | 0.720652 | 0.793160 |
GGP Guernsey [Guernsey Pound] | -9.141627 % | 0.720652 | 0.793160 |
RSD Serbia [Serbian dinar] | -9.244006 % | 98.254115 | 108.261847 |
WST Samoa (Western) [Samoan tala] | -9.330956 % | 2.498943 | 2.756114 |
EUR Euroland [Euro] | -9.501593 % | 0.838504 | 0.926540 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -9.501593 % | 351.370124 | 388.261116 |
FJD Fiji [Fiji dollar] | -9.648664 % | 2.041444 | 2.259451 |
DKK Denmark [Danish krone] | -9.764569 % | 6.235117 | 6.909832 |
CNY China [Chinese yuan renminbi (RMB)] | -10.073248 % | 6.500000 | 7.228105 |
TZS Tanzania [Tanzanian shilling] | -10.096260 % | 2315.022179 | 2575.000962 |
PYG Paraguay [Paraguayan guaraní] | -10.420533 % | 6609.911310 | 7378.824145 |
ILS Israel [Israeli new shekel] | -10.533136 % | 3.295070 | 3.683006 |
ILP Israel (->ILS) [Israeli pound] | -10.533136 % | 32.950696 | 36.830056 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -10.881685 % | 356.387409 | 399.903667 |
MRU Mauritania [Mauritanian ouguiya] | -10.881685 % | 35.638741 | 39.990367 |
ROL Romania (->RON) [Romanian leu] | -11.068629 % | 40976.018782 | 46076.000385 |
RON Romania [Romanian new Leu] | -11.068629 % | 4.097602 | 4.607600 |
MAD Morocco [Moroccan dirham] | -11.353152 % | 8.982596 | 10.133012 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -11.909837 % | 28.202041 | 32.014972 |
TWD Taiwan [New Taiwan dollar] | -11.909837 % | 28.202041 | 32.014972 |
TND Tunisia [Tunisian dinar] | -11.927270 % | 2.750500 | 3.122987 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -12.800273 % | 22000.632232 | 25230.161848 |
ZMW Zambia [Zambian kwacha] | -12.800273 % | 22.000632 | 25.230162 |
LRD Liberia [Liberian dollar] | -12.840389 % | 168.000000 | 192.749828 |
INR India [Indian rupee] | -13.046114 % | 72.512997 | 83.392474 |
MYR Malaysia [Malaysian ringgit] | -13.078206 % | 4.114037 | 4.733032 |
BTN Bhutan [Bhutanese ngultrum] | -13.097243 % | 72.438531 | 83.355849 |
NPR Nepal [Nepalese rupee] | -13.097383 % | 115.901783 | 133.369728 |
MUR Mauritius Island [Mauritian rupee] | -13.459611 % | 40.181049 | 46.430400 |
PHP Philippines [Philippine peso] | -13.677271 % | 48.628207 | 56.333028 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.170964 % | 18700.000000 | 21787.498491 |
MGA Madagascar [Malagasy ariayry] | -14.170964 % | 3740.000000 | 4357.499698 |
MNT Mongolia [Mongolian tugrik] | -15.745430 % | 2845.416238 | 3377.165465 |
THB Thailand [Thai baht] | -15.765800 % | 30.735368 | 36.487992 |
HUF Hungary [Hungarian forint] | -15.872239 % | 307.982559 | 366.089096 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -16.192523 % | 1.290458 | 1.539788 |
AUD Australia [Australian dollar] | -16.192523 % | 1.290458 | 1.539788 |
KID Kiribati (->AUD) [Kiribati dollar] | -16.192523 % | 1.290458 | 1.539788 |
KRW South Korea [South Korean won] | -16.269566 % | 1129.766896 | 1349.290618 |
KES Kenya [Kenyan shilling] | -16.757995 % | 109.461953 | 131.498458 |
UZS Uzbekistan [Uzbekitan som] | -16.839594 % | 10479.991250 | 12602.140600 |
NZD New-Zealand [New Zealand dollar] | -17.039637 % | 1.390072 | 1.675586 |
BWP Botswana [Botswana pula] | -19.984390 % | 10.970559 | 13.710524 |
SEK Sweden [Swedish krona] | -20.496551 % | 8.501425 | 10.693153 |
BYR Belarus (->BYN) [Belarusian ruble] | -21.166730 % | 25800.000000 | 32727.298839 |
BYN Belarus [Belarusian ruble] | -21.166730 % | 2.580000 | 3.272730 |
RUB Russia [Russian ruble] | -21.260372 % | 72.693946 | 92.321933 |
SZL Swaziland [Swazi lilangeni] | -21.522171 % | 14.855865 | 18.930016 |
LSL Lesotho [Lesotho loti] | -21.524988 % | 14.820000 | 18.884992 |
NOK Norway [Norwegian krone] | -21.826862 % | 8.471239 | 10.836509 |
ZAR South Africa [South African rand] | -21.848335 % | 14.847141 | 18.997856 |
NAD Namibia [Namibian dollar] | -21.955789 % | 14.826000 | 18.996925 |
BDT Bangladesh [Bangladeshi taka] | -22.883423 % | 84.652339 | 109.771910 |
RWF Rwanda [Rwandan franc] | -23.350797 % | 979.317135 | 1277.661209 |
GMD Gambia [Gambian dalasi] | -24.679009 % | 51.161779 | 67.924995 |
AON Angola (->AOA) [Angolan kwanza] | -26.150740 % | 618.856669 | 837.999821 |
AOA Angola [Angolan kwanza] | -26.150740 % | 618.856669 | 837.999821 |
CLP Chile [Chilean peso] | -26.256292 % | 722.600000 | 979.880215 |
XPT Platinum gram [Platinum gram] | -26.300190 % | 0.025521 | 0.034629 |
JPY Japan [Japanese yen] | -28.048862 % | 108.904914 | 151.359543 |
ETB Ethiopia [Ethipian birr] | -29.256472 % | 40.190846 | 56.812047 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.517018 % | 1970.000000 | 2795.000937 |
UAH Ukraine [Ukrainian hryvnia] | -29.629251 % | 27.643684 | 39.282919 |
CLF Chile [Unidad de Fomento] | -31.289875 % | 0.024400 | 0.035512 |
BIF Burundi [Burundian franc] | -31.535962 % | 1959.632554 | 2862.280137 |
MMK Myanmar [Myanma kyat] | -32.983419 % | 1407.628583 | 2100.418388 |
LKR Sri Lanka [Sri Lankan rupee] | -34.058916 % | 198.415748 | 300.898522 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -36.743508 % | 37884.645732 | 59890.525469 |
SDG Sudan [Sudanese pound] | -36.743508 % | 378.846457 | 598.905255 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -36.743508 % | 378846.457320 | 598905.254688 |
HTG Haiti [Haitian gourde] | -41.358885 % | 77.757813 | 132.599480 |
PKR Pakistan [Pakistani rupee] | -43.720245 % | 156.530000 | 278.128430 |
LAK Laos [Lao kip] | -54.832937 % | 9514.649909 | 21065.460816 |
SLE Sierra Leone [new Sierra Leonean leone] | -55.044681 % | 10.162536 | 22.605860 |
SLL Sierra Leone [old Sierra Leonean leone] | -55.044681 % | 10162.536432 | 22605.860135 |
MWK Malawi [Malawian kwacha] | -55.347648 % | 774.370000 | 1734.219946 |
GHS Ghana [Ghanaian Cedi] | -56.752078 % | 5.710000 | 13.202947 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.752078 % | 57100.000000 | 132029.465831 |
XPD Palladium gram [Palladium gram] | -59.684300 % | 0.012577 | 0.031196 |
SRG Suriname (->SRD) [Surinamese guilder] | -59.773948 % | 14020.000000 | 34853.034975 |
SRD Suriname [Surinamese dollar] | -59.773948 % | 14.020000 | 34.853035 |
EGP Egypt [Egyptian pound] | -66.695219 % | 15.673963 | 47.062200 |
NGN Nigeria [Nigerian naira] | -73.353461 % | 378.000000 | 1418.570743 |
TRY Turkey [Turkish lira] | -76.819421 % | 7.492034 | 32.320307 |
TRL Turkey (->TRY) [Turkish lira] | -76.819421 % | 7492034.210968 | 32320306.795987 |
SSP South Sudan [South Sudanese Pound] | -88.822132 % | 177.362109 | 1586.725784 |
ARS Argentina [Argentine peso] | -89.393249 % | 90.978161 | 857.738293 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
VEB Venezuela (->VES) [Venezualan bolivar] | -94.972178 % | 182271600000000.000000 | 3625259778992717.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -94.972178 % | 182271600000.000000 | 3625259778992.716797 |
VES Venezuela [sovereign bolivar] | -95.043686 % | 1.796793 | 36.252598 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -95.043686 % | 1796792.586542 | 36252597.789927 |
VED Venezuela [Bolívar Soberano (digital)] | -95.043686 % | 1.796793 | 36.252598 |
SYP Syria [Syrian pound] | -96.062880 % | 511.896072 | 13001.791112 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.547366 % | 83.880000 | 5774.340001 |