fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange16 March 202128 March 2024 09:40 CEST
SCR SCR Seychelles [Seychelles rupee]49.588267 %21.18360014.161271
AMD AMD Armenia [Armenian dram]33.457160 %526.785065394.722220
XAU XAU Gold gram [Gold gram]26.073552 %0.0179170.014212
MXN MXN Mexico [Mexican peso]24.393695 %20.62896216.583607
MXP MXP Mexico(->MXN) [old Mexican peso]24.393695 %20628.96193216583.607280
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]23.961747 %0.0000180.000014
GEL GEL Georgia [Georgian lari]22.977137 %3.3192762.699100
CRC CRC Costa Rica [Costa Rican colon]20.006933 %610.084594508.374456
GNF GNF Guinea [Guinean franc]18.621535 %10086.6314368503.204292
UYP UYP Uruguay (->UYU) [Urugayan peso]17.586744 %44.47469837.822884
UYU UYU Uruguay [Urugayan peso]17.586744 %44.47469837.822884
MZM MZM Mozambique (->MZN) [Mozambican metical]15.370111 %73259.13550263499.232825
MZN MZN Mozambique [Mozambican metical]15.370111 %73.25913663.499233
BRL BRL Brazil [Brazilian real]12.054683 %5.5946674.992801
IQD IQD Iraq [Iraqi dinar]11.429690 %1458.9928571309.339421
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.147139 %77100.00000071291.761019
AFN AFN Afghanistan [Afghan Afghani]8.147139 %77.10000071.291761
ALL ALL Albania [Albanian lek]7.132039 %102.87342596.024893
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.965135 %11.37593510.942067
CHF CHF Switzerland [Swiss franc]2.108807 %0.9251220.906015
MVR MVR Maldives [Maldivian rufiyaa]0.711566 %15.57000015.459992
SOS SOS Somalia [Somali shilling]0.678120 %572.000000568.147281
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.061373 %8485.5861148480.381438
AZN AZN Azerbaijan [New azerbaijani Manat]0.061373 %1.6971171.696076
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
IRR IRR Iran [Iranian rial]-0.025923 %42000.00000042010.890517
YER YER Yemen [Yemeni rial]-0.031333 %249.966472250.044819
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.163791 %8.7356688.750000
KHR KHR Cambodia [Cambodian riel]-0.185089 %4040.0000004047.491455
GYD GYD Guyana [Guyanese dollar]-0.186673 %208.865543209.256169
KPW KPW North Korea [North Korean won]-0.204148 %898.395557900.233368
BND BND Brunei [Brunei dollar]-0.241874 %1.3452001.348462
BOB BOB Bolivia [Boliviano]-0.257024 %6.8933576.911120
SGD SGD Singapore [Singapore dollar]-0.280884 %1.3457151.349506
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.282961 %6.7828036.802050
PEN PEN Peru [Peruvian nuevo sol]-0.287849 %3.6981473.708823
MDL MDL Moldova [Moldovan leu]-0.648448 %17.58454617.699316
HKD HKD Hong-Kong [Hong Kong dollar]-0.724537 %7.7667287.823412
MOP MOP Macau [Macanese pataca]-0.724537 %7.9997308.058114
DZD DZD Algeria [Algerian dinar]-1.017568 %133.520332134.892960
GTQ GTQ Guatemala [Guatemalan quetzal]-1.120163 %7.7120227.799388
XCP XCP Copper gram [Copper highgrade]-1.997243 %7.6186167.773879
KWD KWD Kuwait [Kuwaiti dinar]-2.053217 %0.3013630.307680
HNL HNL Honduras [Honduran lempira]-2.780682 %24.00380024.690360
DOP DOP Dominican Republic [Dominican peso]-3.497074 %57.15000059.221002
PLN PLN Poland [Polish zloty]-3.720305 %3.8515014.000325
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285740 %16750.00000017500.004633
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285740 %3.3500003.500001
NIO NIO Nicaragua [Nicaraguan córdoba]-4.362392 %35.03568736.633797
JMD JMD Jamaica [Jamaican dollar]-5.062598 %146.126435153.918721
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.289682 %84.77500089.509782
TOP TOP Tonga [Tongan pa'anga]-5.393099 %2.2498002.378051
UGX UGX Uganda [Ugandan shilling]-5.841635 %3658.8335083885.829476
XAG XAG Silver gram [Silver gram]-6.079092 %1.1944901.271804
CZK CZK Czechia [Czech koruna]-6.408534 %21.96629223.470401
XUA XUA African Development Bank [ADB Unit of Account]-6.472074 %0.7061560.755022
VND VND Vietnam [Vietnamese đồng]-6.986306 %23044.14915124775.007035
SBD SBD Solomon Islands [Solomon Islands dollar]-6.988086 %7.9089008.503104
LYD LYD Libya [Libyan dinar]-7.093071 %4.4972984.840649
KZT KZT Kazakhstan [Kazakhstani tenge]-7.099639 %418.252677450.216418
XDR XDR IMF [Special drawing right]-7.471464 %0.6988370.755266
COP COP Colombia [Colombian peso]-8.257711 %3541.8836023860.688049
CAD CAD Canada [Canadian dollar]-8.368261 %1.2466041.360450
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.394240 %3.5063003.827598
ISK ISK Iceland [Icelandic króna]-8.719570 %127.117223139.260106
VUV VUV Vanuatu [Vanuatu vatu]-8.808424 %108.354561118.820802
HRK HRK Croatia (->EUR) [Croatian kuna]-8.997123 %6.3529266.981017
KMF KMF Comoros [Comoro franc]-9.110723 %412.517189453.867832
MKD MKD Macedonia [Macedonian denar]-9.110769 %51.45430256.612099
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.110769 %1.6399711.804363
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.110769 %20543.35066222602.623591
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.110769 %550.022640605.157109
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.110769 %1623.5703501786.317632
LVL LVL Latvia (->Euro) [Latvian lats]-9.110769 %0.5893040.648376
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.110769 %550.022640605.157109
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.110769 %73.48644180.852749
CVE CVE Cape Verde [Cape Verde escudo]-9.110769 %92.455140101.722877
ADF ADF Andorra (->Euro) [Andorran franc]-9.110769 %5.5002266.051571
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.110769 %1.6399711.804363
ADP ADP Andorra (->Euro) [Andorran peseta]-9.110769 %139.515345153.500413
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.110769 %2.8951873.185402
STN STN São Tomé & Principe [São Tomé dobra]-9.110769 %20.54335122.602624
XPF XPF French Pacific [French pacific franc]-9.110769 %100.060121110.090184
IDR IDR Indonesia [Indonesian rupiah]-9.128290 %14427.79641115877.104508
GIP GIP Gibraltar [Gibraltar pound]-9.141627 %0.7206520.793160
SHP SHP Saint Helena [Saint Helena pound]-9.141627 %0.7206520.793160
JEP JEP Jersey [Jersey pound]-9.141627 %0.7206520.793160
FKP FKP Falkland Islands [Falkland Islands pound]-9.141627 %0.7206520.793160
GBP GBP Great-Britain [Pound sterling]-9.141627 %0.7206520.793160
IMP IMP Isle of Man [Manx pound]-9.141627 %0.7206520.793160
GGP GGP Guernsey [Guernsey Pound]-9.141627 %0.7206520.793160
RSD RSD Serbia [Serbian dinar]-9.244006 %98.254115108.261847
WST WST Samoa (Western) [Samoan tala]-9.330956 %2.4989432.756114
EUR EUR Euroland [Euro]-9.501593 %0.8385040.926540
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.501593 %351.370124388.261116
FJD FJD Fiji [Fiji dollar]-9.648664 %2.0414442.259451
DKK DKK Denmark [Danish krone]-9.764569 %6.2351176.909832
CNY CNY China [Chinese yuan renminbi (RMB)]-10.073248 %6.5000007.228105
TZS TZS Tanzania [Tanzanian shilling]-10.096260 %2315.0221792575.000962
PYG PYG Paraguay [Paraguayan guaraní]-10.420533 %6609.9113107378.824145
ILS ILS Israel [Israeli new shekel]-10.533136 %3.2950703.683006
ILP ILP Israel (->ILS) [Israeli pound]-10.533136 %32.95069636.830056
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.881685 %356.387409399.903667
MRU MRU Mauritania [Mauritanian ouguiya]-10.881685 %35.63874139.990367
ROL ROL Romania (->RON) [Romanian leu]-11.068629 %40976.01878246076.000385
RON RON Romania [Romanian new Leu]-11.068629 %4.0976024.607600
MAD MAD Morocco [Moroccan dirham]-11.353152 %8.98259610.133012
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.909837 %28.20204132.014972
TWD TWD Taiwan [New Taiwan dollar]-11.909837 %28.20204132.014972
TND TND Tunisia [Tunisian dinar]-11.927270 %2.7505003.122987
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-12.800273 %22000.63223225230.161848
ZMW ZMW Zambia [Zambian kwacha]-12.800273 %22.00063225.230162
LRD LRD Liberia [Liberian dollar]-12.840389 %168.000000192.749828
INR INR India [Indian rupee]-13.046114 %72.51299783.392474
MYR MYR Malaysia [Malaysian ringgit]-13.078206 %4.1140374.733032
BTN BTN Bhutan [Bhutanese ngultrum]-13.097243 %72.43853183.355849
NPR NPR Nepal [Nepalese rupee]-13.097383 %115.901783133.369728
MUR MUR Mauritius Island [Mauritian rupee]-13.459611 %40.18104946.430400
PHP PHP Philippines [Philippine peso]-13.677271 %48.62820756.333028
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.170964 %18700.00000021787.498491
MGA MGA Madagascar [Malagasy ariayry]-14.170964 %3740.0000004357.499698
MNT MNT Mongolia [Mongolian tugrik]-15.745430 %2845.4162383377.165465
THB THB Thailand [Thai baht]-15.765800 %30.73536836.487992
HUF HUF Hungary [Hungarian forint]-15.872239 %307.982559366.089096
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-16.192523 %1.2904581.539788
AUD AUD Australia [Australian dollar]-16.192523 %1.2904581.539788
KID KID Kiribati (->AUD) [Kiribati dollar]-16.192523 %1.2904581.539788
KRW KRW South Korea [South Korean won]-16.269566 %1129.7668961349.290618
KES KES Kenya [Kenyan shilling]-16.757995 %109.461953131.498458
UZS UZS Uzbekistan [Uzbekitan som]-16.839594 %10479.99125012602.140600
NZD NZD New-Zealand [New Zealand dollar]-17.039637 %1.3900721.675586
BWP BWP Botswana [Botswana pula]-19.984390 %10.97055913.710524
SEK SEK Sweden [Swedish krona]-20.496551 %8.50142510.693153
BYR BYR Belarus (->BYN) [Belarusian ruble]-21.166730 %25800.00000032727.298839
BYN BYN Belarus [Belarusian ruble]-21.166730 %2.5800003.272730
RUB RUB Russia [Russian ruble]-21.260372 %72.69394692.321933
SZL SZL Swaziland [Swazi lilangeni]-21.522171 %14.85586518.930016
LSL LSL Lesotho [Lesotho loti]-21.524988 %14.82000018.884992
NOK NOK Norway [Norwegian krone]-21.826862 %8.47123910.836509
ZAR ZAR South Africa [South African rand]-21.848335 %14.84714118.997856
NAD NAD Namibia [Namibian dollar]-21.955789 %14.82600018.996925
BDT BDT Bangladesh [Bangladeshi taka]-22.883423 %84.652339109.771910
RWF RWF Rwanda [Rwandan franc]-23.350797 %979.3171351277.661209
GMD GMD Gambia [Gambian dalasi]-24.679009 %51.16177967.924995
AON AON Angola (->AOA) [Angolan kwanza]-26.150740 %618.856669837.999821
AOA AOA Angola [Angolan kwanza]-26.150740 %618.856669837.999821
CLP CLP Chile [Chilean peso]-26.256292 %722.600000979.880215
XPT XPT Platinum gram [Platinum gram]-26.300190 %0.0255210.034629
JPY JPY Japan [Japanese yen]-28.048862 %108.904914151.359543
ETB ETB Ethiopia [Ethipian birr]-29.256472 %40.19084656.812047
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.517018 %1970.0000002795.000937
UAH UAH Ukraine [Ukrainian hryvnia]-29.629251 %27.64368439.282919
CLF CLF Chile [Unidad de Fomento]-31.289875 %0.0244000.035512
BIF BIF Burundi [Burundian franc]-31.535962 %1959.6325542862.280137
MMK MMK Myanmar [Myanma kyat]-32.983419 %1407.6285832100.418388
LKR LKR Sri Lanka [Sri Lankan rupee]-34.058916 %198.415748300.898522
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.743508 %37884.64573259890.525469
SDG SDG Sudan [Sudanese pound]-36.743508 %378.846457598.905255
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.743508 %378846.457320598905.254688
HTG HTG Haiti [Haitian gourde]-41.358885 %77.757813132.599480
PKR PKR Pakistan [Pakistani rupee]-43.720245 %156.530000278.128430
LAK LAK Laos [Lao kip]-54.832937 %9514.64990921065.460816
SLE SLE Sierra Leone [new Sierra Leonean leone]-55.044681 %10.16253622.605860
SLL SLL Sierra Leone [old Sierra Leonean leone]-55.044681 %10162.53643222605.860135
MWK MWK Malawi [Malawian kwacha]-55.347648 %774.3700001734.219946
GHS GHS Ghana [Ghanaian Cedi]-56.752078 %5.71000013.202947
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.752078 %57100.000000132029.465831
XPD XPD Palladium gram [Palladium gram]-59.684300 %0.0125770.031196
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.773948 %14020.00000034853.034975
SRD SRD Suriname [Surinamese dollar]-59.773948 %14.02000034.853035
EGP EGP Egypt [Egyptian pound]-66.695219 %15.67396347.062200
NGN NGN Nigeria [Nigerian naira]-73.353461 %378.0000001418.570743
TRY TRY Turkey [Turkish lira]-76.819421 %7.49203432.320307
TRL TRL Turkey (->TRY) [Turkish lira]-76.819421 %7492034.21096832320306.795987
SSP SSP South Sudan [South Sudanese Pound]-88.822132 %177.3621091586.725784
ARS ARS Argentina [Argentine peso]-89.393249 %90.978161857.738293
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
VEB VEB Venezuela (->VES) [Venezualan bolivar]-94.972178 %182271600000000.0000003625259778992717.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-94.972178 %182271600000.0000003625259778992.716797
VES VES Venezuela [sovereign bolivar]-95.043686 %1.79679336.252598
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-95.043686 %1796792.58654236252597.789927
VED VED Venezuela [Bolívar Soberano (digital)]-95.043686 %1.79679336.252598
SYP SYP Syria [Syrian pound]-96.062880 %511.89607213001.791112
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.547366 %83.8800005774.340001
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).