Currency | Change | 22 March 2021 | 29 March 2024 13:25 CEST |
SCR Seychelles [Seychelles rupee] | 50.397757 % | 21.200191 | 14.096082 |
AMD Armenia [Armenian dram] | 33.752200 % | 527.520470 | 394.401342 |
XAU Gold gram [Gold gram] | 28.437837 % | 0.017891 | 0.013930 |
MXP Mexico(->MXN) [old Mexican peso] | 24.657274 % | 20655.458662 | 16569.798159 |
MXN Mexico [Mexican peso] | 24.657274 % | 20.655459 | 16.569798 |
GEL Georgia [Georgian lari] | 23.636126 % | 3.323441 | 2.688083 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 23.565465 % | 0.000018 | 0.000014 |
CRC Costa Rica [Costa Rican colon] | 21.450924 % | 610.885319 | 502.989438 |
UYP Uruguay (->UYU) [Urugayan peso] | 18.011900 % | 44.327610 | 37.561983 |
UYU Uruguay [Urugayan peso] | 18.011900 % | 44.327610 | 37.561983 |
GNF Guinea [Guinean franc] | 17.602023 % | 10000.457402 | 8503.644053 |
MZM Mozambique (->MZN) [Mozambican metical] | 13.503573 % | 72087.420761 | 63511.146869 |
MZN Mozambique [Mozambican metical] | 13.503573 % | 72.087421 | 63.511147 |
IQD Iraq [Iraqi dinar] | 11.664039 % | 1461.835959 | 1309.137640 |
BRL Brazil [Brazilian real] | 10.199494 % | 5.527168 | 5.015602 |
ALL Albania [Albanian lek] | 8.325247 % | 103.363985 | 95.420032 |
AFN Afghanistan [Afghan Afghani] | 8.127498 % | 77.090000 | 71.295462 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.127498 % | 77090.000000 | 71295.462466 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 4.162241 % | 11.395129 | 10.939789 |
SOS Somalia [Somali shilling] | 2.958626 % | 584.866489 | 568.059724 |
CHF Switzerland [Swiss franc] | 2.493256 % | 0.924283 | 0.901799 |
MDL Moldova [Moldovan leu] | 0.992676 % | 17.813311 | 17.638221 |
YER Yemen [Yemeni rial] | 0.111142 % | 250.274134 | 249.996284 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
XCD Eastern Caribbean States [East Caribbean dollar] | -0.000000 % | 2.700000 | 2.700000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
QAR Qatar [Qatari riyal] | -0.000000 % | 3.640000 | 3.640000 |
IRR Iran [Iranian rial] | -0.010514 % | 42000.000000 | 42004.416244 |
SVC El Salvador (->USD) [Salvadoran colon] | -0.047435 % | 8.745849 | 8.750000 |
KPW North Korea [North Korean won] | -0.056113 % | 899.589567 | 900.094634 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.072959 % | 6.788090 | 6.793046 |
MVR Maldives [Maldivian rufiyaa] | -0.088595 % | 15.446498 | 15.460195 |
KHR Cambodia [Cambodian riel] | -0.189007 % | 4035.000000 | 4042.640876 |
GYD Guyana [Guyanese dollar] | -0.204251 % | 208.924891 | 209.352496 |
PEN Peru [Peruvian nuevo sol] | -0.215873 % | 3.710813 | 3.718840 |
AZN Azerbaijan [New azerbaijani Manat] | -0.369220 % | 1.694764 | 1.701045 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.369220 % | 8473.821902 | 8505.224921 |
BOB Bolivia [Boliviano] | -0.470736 % | 6.902231 | 6.934876 |
SGD Singapore [Singapore dollar] | -0.612275 % | 1.340936 | 1.349197 |
BND Brunei [Brunei dollar] | -0.628365 % | 1.340400 | 1.348876 |
MOP Macau [Macanese pataca] | -0.770264 % | 7.998694 | 8.060783 |
HKD Hong-Kong [Hong Kong dollar] | -0.770264 % | 7.765722 | 7.826003 |
GTQ Guatemala [Guatemalan quetzal] | -1.027185 % | 7.716896 | 7.796985 |
DZD Algeria [Algerian dinar] | -1.244339 % | 133.252957 | 134.931969 |
KWD Kuwait [Kuwaiti dinar] | -1.887328 % | 0.301844 | 0.307650 |
HNL Honduras [Honduran lempira] | -2.824565 % | 23.986900 | 24.684119 |
XAG Silver gram [Silver gram] | -2.935880 % | 1.209225 | 1.245800 |
XCP Copper gram [Copper highgrade] | -2.973434 % | 7.523706 | 7.754274 |
PLN Poland [Polish zloty] | -3.177278 % | 3.858544 | 3.985164 |
DOP Dominican Republic [Dominican peso] | -3.891622 % | 56.930000 | 59.235210 |
NIO Nicaragua [Nicaraguan córdoba] | -4.188723 % | 35.093899 | 36.628151 |
TMT Turkmenistan [Turkmenistani new manat] | -4.285689 % | 3.350000 | 3.499999 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.285689 % | 16750.000000 | 17499.995366 |
TOP Tonga [Tongan pa'anga] | -4.522338 % | 2.270506 | 2.378049 |
JMD Jamaica [Jamaican dollar] | -4.871624 % | 146.411680 | 153.909577 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.248393 % | 84.775000 | 89.470778 |
UGX Uganda [Ugandan shilling] | -5.769632 % | 3663.518494 | 3887.832111 |
KZT Kazakhstan [Kazakhstani tenge] | -5.894995 % | 420.822641 | 447.184123 |
WST Samoa (Western) [Samoan tala] | -6.088281 % | 2.517662 | 2.680882 |
SBD Solomon Islands [Solomon Islands dollar] | -6.441601 % | 7.954142 | 8.501794 |
XUA African Development Bank [ADB Unit of Account] | -6.508123 % | 0.706156 | 0.755313 |
CZK Czechia [Czech koruna] | -6.760937 % | 21.863995 | 23.449393 |
VND Vietnam [Vietnamese đồng] | -7.030477 % | 23068.056748 | 24812.493433 |
LYD Libya [Libyan dinar] | -7.229066 % | 4.488263 | 4.838006 |
XDR IMF [Special drawing right] | -7.310103 % | 0.700104 | 0.755319 |
CAD Canada [Canadian dollar] | -7.751359 % | 1.249623 | 1.354624 |
PGK Papua New Guinea [Papua New Guinean kina] | -7.775784 % | 3.529098 | 3.826650 |
COP Colombia [Colombian peso] | -7.958172 % | 3557.783873 | 3865.398977 |
VUV Vanuatu [Vanuatu vatu] | -8.375367 % | 108.861509 | 118.812492 |
GIP Gibraltar [Gibraltar pound] | -8.755373 % | 0.723067 | 0.792449 |
SHP Saint Helena [Saint Helena pound] | -8.755373 % | 0.723067 | 0.792449 |
JEP Jersey [Jersey pound] | -8.755373 % | 0.723067 | 0.792449 |
FKP Falkland Islands [Falkland Islands pound] | -8.755373 % | 0.723067 | 0.792449 |
GBP Great-Britain [Pound sterling] | -8.755373 % | 0.723067 | 0.792449 |
IMP Isle of Man [Manx pound] | -8.755373 % | 0.723067 | 0.792449 |
GGP Guernsey [Guernsey Pound] | -8.755373 % | 0.723067 | 0.792449 |
ISK Iceland [Icelandic króna] | -9.019065 % | 126.781821 | 139.349877 |
HRK Croatia (->EUR) [Croatian kuna] | -9.062215 % | 6.350830 | 6.983709 |
KMF Comoros [Comoro franc] | -9.145756 % | 412.517189 | 454.042838 |
VAL Vatican City (->Euro) [Vatican Lira] | -9.145802 % | 1623.570350 | 1787.006417 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -9.145802 % | 550.022640 | 605.390451 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -9.145802 % | 550.022640 | 605.390451 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -9.145802 % | 73.486441 | 80.883925 |
LTL Lithuania (->Euro) [Lithuanian litas] | -9.145802 % | 2.895187 | 3.186630 |
LVL Latvia (->Euro) [Latvian lats] | -9.145802 % | 0.589304 | 0.648626 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -9.145802 % | 20543.350662 | 22611.338922 |
STN São Tomé & Principe [São Tomé dobra] | -9.145802 % | 20.543351 | 22.611339 |
XPF French Pacific [French pacific franc] | -9.145802 % | 100.060121 | 110.132633 |
BAM Bosnia and Herzegovina [Convertible mark] | -9.145802 % | 1.639971 | 1.805059 |
ADF Andorra (->Euro) [Andorran franc] | -9.145802 % | 5.500226 | 6.053905 |
MKD Macedonia [Macedonian denar] | -9.145802 % | 51.454302 | 56.633928 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -9.145802 % | 1.639971 | 1.805059 |
CVE Cape Verde [Cape Verde escudo] | -9.145802 % | 92.455140 | 101.762100 |
ADP Andorra (->Euro) [Andorran peseta] | -9.145802 % | 139.515345 | 153.559602 |
FJD Fiji [Fiji dollar] | -9.251995 % | 2.048092 | 2.256900 |
RSD Serbia [Serbian dinar] | -9.264657 % | 98.534982 | 108.596031 |
IDR Indonesia [Indonesian rupiah] | -9.267001 % | 14402.498742 | 15873.495799 |
EUR Euroland [Euro] | -9.536475 % | 0.838504 | 0.926897 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -9.536475 % | 351.370124 | 388.410825 |
DKK Denmark [Danish krone] | -9.833276 % | 6.235117 | 6.915097 |
CNY China [Chinese yuan renminbi (RMB)] | -9.901551 % | 6.505283 | 7.220194 |
MRU Mauritania [Mauritanian ouguiya] | -9.944418 % | 35.683773 | 39.624166 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.944418 % | 356.837734 | 396.241660 |
LRD Liberia [Liberian dollar] | -10.046449 % | 173.357763 | 192.719199 |
TZS Tanzania [Tanzanian shilling] | -10.209608 % | 2317.947426 | 2581.509424 |
ILS Israel [Israeli new shekel] | -10.333064 % | 3.304042 | 3.684794 |
ILP Israel (->ILS) [Israeli pound] | -10.333064 % | 33.040416 | 36.847937 |
ROL Romania (->RON) [Romanian leu] | -11.069955 % | 40970.987758 | 46071.030006 |
RON Romania [Romanian new Leu] | -11.069955 % | 4.097099 | 4.607103 |
TWD Taiwan [New Taiwan dollar] | -11.174447 % | 28.404593 | 31.977953 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -11.174447 % | 28.404593 | 31.977953 |
MAD Morocco [Moroccan dirham] | -11.194676 % | 8.963429 | 10.093346 |
PYG Paraguay [Paraguayan guaraní] | -11.632570 % | 6533.658752 | 7393.740801 |
TND Tunisia [Tunisian dinar] | -11.705715 % | 2.757870 | 3.123498 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -11.950268 % | 22041.199061 | 25032.670354 |
ZMW Zambia [Zambian kwacha] | -11.950268 % | 22.041199 | 25.032670 |
MYR Malaysia [Malaysian ringgit] | -12.921214 % | 4.114037 | 4.724499 |
MUR Mauritius Island [Mauritian rupee] | -13.048688 % | 40.371737 | 46.430280 |
INR India [Indian rupee] | -13.226725 % | 72.354100 | 83.382931 |
BTN Bhutan [Bhutanese ngultrum] | -13.294991 % | 72.266558 | 83.347616 |
NPR Nepal [Nepalese rupee] | -13.302509 % | 115.626896 | 133.368215 |
MGA Madagascar [Malagasy ariayry] | -13.429240 % | 3769.141874 | 4353.827851 |
MGF Madagascar (->MGA) [Malagasy franc] | -13.429240 % | 18845.709370 | 21769.139255 |
PHP Philippines [Philippine peso] | -13.609006 % | 48.501593 | 56.141955 |
THB Thailand [Thai baht] | -15.120777 % | 30.870367 | 36.369757 |
HUF Hungary [Hungarian forint] | -15.722389 % | 307.647157 | 365.040197 |
MNT Mongolia [Mongolian tugrik] | -15.772163 % | 2843.797074 | 3376.314978 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -15.892693 % | 1.291296 | 1.535296 |
KID Kiribati (->AUD) [Kiribati dollar] | -15.892693 % | 1.291296 | 1.535296 |
AUD Australia [Australian dollar] | -15.892693 % | 1.291296 | 1.535296 |
KRW South Korea [South Korean won] | -16.270665 % | 1127.603555 | 1346.724606 |
NZD New-Zealand [New Zealand dollar] | -16.733881 % | 1.393342 | 1.673360 |
UZS Uzbekistan [Uzbekitan som] | -16.846820 % | 10500.230018 | 12627.574874 |
KES Kenya [Kenyan shilling] | -17.131407 % | 109.799990 | 132.498919 |
RUB Russia [Russian ruble] | -19.295668 % | 74.543938 | 92.366711 |
SEK Sweden [Swedish krona] | -20.370452 % | 8.517525 | 10.696437 |
BWP Botswana [Botswana pula] | -20.391463 % | 10.942619 | 13.745535 |
BYN Belarus [Belarusian ruble] | -20.549801 % | 2.600000 | 3.272490 |
BYR Belarus (->BYN) [Belarusian ruble] | -20.549801 % | 26000.000000 | 32724.902398 |
NOK Norway [Norwegian krone] | -21.522923 % | 8.501845 | 10.833539 |
LSL Lesotho [Lesotho loti] | -22.054620 % | 14.720000 | 18.885019 |
NAD Namibia [Namibian dollar] | -22.065949 % | 14.726408 | 18.895987 |
SZL Swaziland [Swazi lilangeni] | -22.080734 % | 14.723577 | 18.895939 |
ZAR South Africa [South African rand] | -22.112906 % | 14.728912 | 18.910593 |
RWF Rwanda [Rwandan franc] | -22.226028 % | 993.612589 | 1277.564420 |
BDT Bangladesh [Bangladeshi taka] | -22.880879 % | 84.636202 | 109.747364 |
XPT Platinum gram [Platinum gram] | -23.438728 % | 0.026130 | 0.034130 |
GMD Gambia [Gambian dalasi] | -24.568315 % | 51.236946 | 67.924966 |
AOA Angola [Angolan kwanza] | -25.931386 % | 616.719535 | 832.632751 |
AON Angola (->AOA) [Angolan kwanza] | -25.931386 % | 616.719535 | 832.632751 |
CLP Chile [Chilean peso] | -26.920608 % | 716.440000 | 980.358456 |
JPY Japan [Japanese yen] | -28.109759 % | 108.812678 | 151.359456 |
ETB Ethiopia [Ethipian birr] | -29.186076 % | 40.241794 | 56.827516 |
UAH Ukraine [Ukrainian hryvnia] | -29.447260 % | 27.673933 | 39.224462 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.577533 % | 1975.350000 | 2804.999732 |
BIF Burundi [Burundian franc] | -31.395485 % | 1964.107802 | 2862.942464 |
CLF Chile [Unidad de Fomento] | -31.886448 % | 0.024200 | 0.035529 |
MMK Myanmar [Myanma kyat] | -32.881705 % | 1409.437148 | 2099.929919 |
LKR Sri Lanka [Sri Lankan rupee] | -34.040258 % | 198.170832 | 300.442099 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -36.408240 % | 38082.749958 | 59886.296301 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -36.408240 % | 380827.499581 | 598862.963015 |
SDG Sudan [Sudanese pound] | -36.408240 % | 380.827500 | 598.862963 |
HTG Haiti [Haitian gourde] | -40.120303 % | 79.388107 | 132.579340 |
PKR Pakistan [Pakistani rupee] | -43.851257 % | 156.061765 | 277.943472 |
MWK Malawi [Malawian kwacha] | -54.688319 % | 785.315466 | 1733.141313 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.741882 % | 10220.357544 | 22582.374257 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.741882 % | 10.220358 | 22.582374 |
LAK Laos [Lao kip] | -55.438036 % | 9385.736339 | 21062.214431 |
GHS Ghana [Ghanaian Cedi] | -56.836404 % | 5.719000 | 13.249591 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.836404 % | 57190.000000 | 132495.912382 |
SRD Suriname [Surinamese dollar] | -59.804648 % | 14.150775 | 35.205003 |
SRG Suriname (->SRD) [Surinamese guilder] | -59.804648 % | 14150.774778 | 35205.002836 |
XPD Palladium gram [Palladium gram] | -60.868268 % | 0.011979 | 0.030612 |
EGP Egypt [Egyptian pound] | -66.766157 % | 15.737879 | 47.354979 |
NGN Nigeria [Nigerian naira] | -72.736966 % | 379.912963 | 1393.509484 |
TRY Turkey [Turkish lira] | -75.624521 % | 7.890072 | 32.368890 |
TRL Turkey (->TRY) [Turkish lira] | -75.624521 % | 7890072.111353 | 32368890.355447 |
SSP South Sudan [South Sudanese Pound] | -88.787721 % | 177.908287 | 1586.727244 |
ARS Argentina [Argentine peso] | -89.328284 % | 91.522929 | 857.621456 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SYP Syria [Syrian pound] | -90.333566 % | 1256.812097 | 13001.817410 |
VEB Venezuela (->VES) [Venezualan bolivar] | -95.026667 % | 180048112499999.968750 | 3620270626565028.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -95.026667 % | 180048112499.999969 | 3620270626565.028320 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -95.073092 % | 1783674.054519 | 36202706.265650 |
VED Venezuela [Bolívar Soberano (digital)] | -95.073092 % | 1.783674 | 36.202706 |
VES Venezuela [sovereign bolivar] | -95.073092 % | 1.783674 | 36.202706 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.547031 % | 83.880000 | 5773.007338 |