fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange22 March 202129 March 2024 13:25 CEST
SCR SCR Seychelles [Seychelles rupee]50.397757 %21.20019114.096082
AMD AMD Armenia [Armenian dram]33.752200 %527.520470394.401342
XAU XAU Gold gram [Gold gram]28.437837 %0.0178910.013930
MXP MXP Mexico(->MXN) [old Mexican peso]24.657274 %20655.45866216569.798159
MXN MXN Mexico [Mexican peso]24.657274 %20.65545916.569798
GEL GEL Georgia [Georgian lari]23.636126 %3.3234412.688083
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]23.565465 %0.0000180.000014
CRC CRC Costa Rica [Costa Rican colon]21.450924 %610.885319502.989438
UYP UYP Uruguay (->UYU) [Urugayan peso]18.011900 %44.32761037.561983
UYU UYU Uruguay [Urugayan peso]18.011900 %44.32761037.561983
GNF GNF Guinea [Guinean franc]17.602023 %10000.4574028503.644053
MZM MZM Mozambique (->MZN) [Mozambican metical]13.503573 %72087.42076163511.146869
MZN MZN Mozambique [Mozambican metical]13.503573 %72.08742163.511147
IQD IQD Iraq [Iraqi dinar]11.664039 %1461.8359591309.137640
BRL BRL Brazil [Brazilian real]10.199494 %5.5271685.015602
ALL ALL Albania [Albanian lek]8.325247 %103.36398595.420032
AFN AFN Afghanistan [Afghan Afghani]8.127498 %77.09000071.295462
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.127498 %77090.00000071295.462466
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.162241 %11.39512910.939789
SOS SOS Somalia [Somali shilling]2.958626 %584.866489568.059724
CHF CHF Switzerland [Swiss franc]2.493256 %0.9242830.901799
MDL MDL Moldova [Moldovan leu]0.992676 %17.81331117.638221
YER YER Yemen [Yemeni rial]0.111142 %250.274134249.996284
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]-0.000000 %0.3760000.376000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
IRR IRR Iran [Iranian rial]-0.010514 %42000.00000042004.416244
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.047435 %8.7458498.750000
KPW KPW North Korea [North Korean won]-0.056113 %899.589567900.094634
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.072959 %6.7880906.793046
MVR MVR Maldives [Maldivian rufiyaa]-0.088595 %15.44649815.460195
KHR KHR Cambodia [Cambodian riel]-0.189007 %4035.0000004042.640876
GYD GYD Guyana [Guyanese dollar]-0.204251 %208.924891209.352496
PEN PEN Peru [Peruvian nuevo sol]-0.215873 %3.7108133.718840
AZN AZN Azerbaijan [New azerbaijani Manat]-0.369220 %1.6947641.701045
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.369220 %8473.8219028505.224921
BOB BOB Bolivia [Boliviano]-0.470736 %6.9022316.934876
SGD SGD Singapore [Singapore dollar]-0.612275 %1.3409361.349197
BND BND Brunei [Brunei dollar]-0.628365 %1.3404001.348876
MOP MOP Macau [Macanese pataca]-0.770264 %7.9986948.060783
HKD HKD Hong-Kong [Hong Kong dollar]-0.770264 %7.7657227.826003
GTQ GTQ Guatemala [Guatemalan quetzal]-1.027185 %7.7168967.796985
DZD DZD Algeria [Algerian dinar]-1.244339 %133.252957134.931969
KWD KWD Kuwait [Kuwaiti dinar]-1.887328 %0.3018440.307650
HNL HNL Honduras [Honduran lempira]-2.824565 %23.98690024.684119
XAG XAG Silver gram [Silver gram]-2.935880 %1.2092251.245800
XCP XCP Copper gram [Copper highgrade]-2.973434 %7.5237067.754274
PLN PLN Poland [Polish zloty]-3.177278 %3.8585443.985164
DOP DOP Dominican Republic [Dominican peso]-3.891622 %56.93000059.235210
NIO NIO Nicaragua [Nicaraguan córdoba]-4.188723 %35.09389936.628151
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285689 %3.3500003.499999
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285689 %16750.00000017499.995366
TOP TOP Tonga [Tongan pa'anga]-4.522338 %2.2705062.378049
JMD JMD Jamaica [Jamaican dollar]-4.871624 %146.411680153.909577
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.248393 %84.77500089.470778
UGX UGX Uganda [Ugandan shilling]-5.769632 %3663.5184943887.832111
KZT KZT Kazakhstan [Kazakhstani tenge]-5.894995 %420.822641447.184123
WST WST Samoa (Western) [Samoan tala]-6.088281 %2.5176622.680882
SBD SBD Solomon Islands [Solomon Islands dollar]-6.441601 %7.9541428.501794
XUA XUA African Development Bank [ADB Unit of Account]-6.508123 %0.7061560.755313
CZK CZK Czechia [Czech koruna]-6.760937 %21.86399523.449393
VND VND Vietnam [Vietnamese đồng]-7.030477 %23068.05674824812.493433
LYD LYD Libya [Libyan dinar]-7.229066 %4.4882634.838006
XDR XDR IMF [Special drawing right]-7.310103 %0.7001040.755319
CAD CAD Canada [Canadian dollar]-7.751359 %1.2496231.354624
PGK PGK Papua New Guinea [Papua New Guinean kina]-7.775784 %3.5290983.826650
COP COP Colombia [Colombian peso]-7.958172 %3557.7838733865.398977
VUV VUV Vanuatu [Vanuatu vatu]-8.375367 %108.861509118.812492
GIP GIP Gibraltar [Gibraltar pound]-8.755373 %0.7230670.792449
SHP SHP Saint Helena [Saint Helena pound]-8.755373 %0.7230670.792449
JEP JEP Jersey [Jersey pound]-8.755373 %0.7230670.792449
FKP FKP Falkland Islands [Falkland Islands pound]-8.755373 %0.7230670.792449
GBP GBP Great-Britain [Pound sterling]-8.755373 %0.7230670.792449
IMP IMP Isle of Man [Manx pound]-8.755373 %0.7230670.792449
GGP GGP Guernsey [Guernsey Pound]-8.755373 %0.7230670.792449
ISK ISK Iceland [Icelandic króna]-9.019065 %126.781821139.349877
HRK HRK Croatia (->EUR) [Croatian kuna]-9.062215 %6.3508306.983709
KMF KMF Comoros [Comoro franc]-9.145756 %412.517189454.042838
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.145802 %1623.5703501787.006417
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.145802 %550.022640605.390451
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.145802 %550.022640605.390451
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.145802 %73.48644180.883925
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.145802 %2.8951873.186630
LVL LVL Latvia (->Euro) [Latvian lats]-9.145802 %0.5893040.648626
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.145802 %20543.35066222611.338922
STN STN São Tomé & Principe [São Tomé dobra]-9.145802 %20.54335122.611339
XPF XPF French Pacific [French pacific franc]-9.145802 %100.060121110.132633
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.145802 %1.6399711.805059
ADF ADF Andorra (->Euro) [Andorran franc]-9.145802 %5.5002266.053905
MKD MKD Macedonia [Macedonian denar]-9.145802 %51.45430256.633928
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.145802 %1.6399711.805059
CVE CVE Cape Verde [Cape Verde escudo]-9.145802 %92.455140101.762100
ADP ADP Andorra (->Euro) [Andorran peseta]-9.145802 %139.515345153.559602
FJD FJD Fiji [Fiji dollar]-9.251995 %2.0480922.256900
RSD RSD Serbia [Serbian dinar]-9.264657 %98.534982108.596031
IDR IDR Indonesia [Indonesian rupiah]-9.267001 %14402.49874215873.495799
EUR EUR Euroland [Euro]-9.536475 %0.8385040.926897
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.536475 %351.370124388.410825
DKK DKK Denmark [Danish krone]-9.833276 %6.2351176.915097
CNY CNY China [Chinese yuan renminbi (RMB)]-9.901551 %6.5052837.220194
MRU MRU Mauritania [Mauritanian ouguiya]-9.944418 %35.68377339.624166
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.944418 %356.837734396.241660
LRD LRD Liberia [Liberian dollar]-10.046449 %173.357763192.719199
TZS TZS Tanzania [Tanzanian shilling]-10.209608 %2317.9474262581.509424
ILS ILS Israel [Israeli new shekel]-10.333064 %3.3040423.684794
ILP ILP Israel (->ILS) [Israeli pound]-10.333064 %33.04041636.847937
ROL ROL Romania (->RON) [Romanian leu]-11.069955 %40970.98775846071.030006
RON RON Romania [Romanian new Leu]-11.069955 %4.0970994.607103
TWD TWD Taiwan [New Taiwan dollar]-11.174447 %28.40459331.977953
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.174447 %28.40459331.977953
MAD MAD Morocco [Moroccan dirham]-11.194676 %8.96342910.093346
PYG PYG Paraguay [Paraguayan guaraní]-11.632570 %6533.6587527393.740801
TND TND Tunisia [Tunisian dinar]-11.705715 %2.7578703.123498
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-11.950268 %22041.19906125032.670354
ZMW ZMW Zambia [Zambian kwacha]-11.950268 %22.04119925.032670
MYR MYR Malaysia [Malaysian ringgit]-12.921214 %4.1140374.724499
MUR MUR Mauritius Island [Mauritian rupee]-13.048688 %40.37173746.430280
INR INR India [Indian rupee]-13.226725 %72.35410083.382931
BTN BTN Bhutan [Bhutanese ngultrum]-13.294991 %72.26655883.347616
NPR NPR Nepal [Nepalese rupee]-13.302509 %115.626896133.368215
MGA MGA Madagascar [Malagasy ariayry]-13.429240 %3769.1418744353.827851
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.429240 %18845.70937021769.139255
PHP PHP Philippines [Philippine peso]-13.609006 %48.50159356.141955
THB THB Thailand [Thai baht]-15.120777 %30.87036736.369757
HUF HUF Hungary [Hungarian forint]-15.722389 %307.647157365.040197
MNT MNT Mongolia [Mongolian tugrik]-15.772163 %2843.7970743376.314978
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-15.892693 %1.2912961.535296
KID KID Kiribati (->AUD) [Kiribati dollar]-15.892693 %1.2912961.535296
AUD AUD Australia [Australian dollar]-15.892693 %1.2912961.535296
KRW KRW South Korea [South Korean won]-16.270665 %1127.6035551346.724606
NZD NZD New-Zealand [New Zealand dollar]-16.733881 %1.3933421.673360
UZS UZS Uzbekistan [Uzbekitan som]-16.846820 %10500.23001812627.574874
KES KES Kenya [Kenyan shilling]-17.131407 %109.799990132.498919
RUB RUB Russia [Russian ruble]-19.295668 %74.54393892.366711
SEK SEK Sweden [Swedish krona]-20.370452 %8.51752510.696437
BWP BWP Botswana [Botswana pula]-20.391463 %10.94261913.745535
BYN BYN Belarus [Belarusian ruble]-20.549801 %2.6000003.272490
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.549801 %26000.00000032724.902398
NOK NOK Norway [Norwegian krone]-21.522923 %8.50184510.833539
LSL LSL Lesotho [Lesotho loti]-22.054620 %14.72000018.885019
NAD NAD Namibia [Namibian dollar]-22.065949 %14.72640818.895987
SZL SZL Swaziland [Swazi lilangeni]-22.080734 %14.72357718.895939
ZAR ZAR South Africa [South African rand]-22.112906 %14.72891218.910593
RWF RWF Rwanda [Rwandan franc]-22.226028 %993.6125891277.564420
BDT BDT Bangladesh [Bangladeshi taka]-22.880879 %84.636202109.747364
XPT XPT Platinum gram [Platinum gram]-23.438728 %0.0261300.034130
GMD GMD Gambia [Gambian dalasi]-24.568315 %51.23694667.924966
AOA AOA Angola [Angolan kwanza]-25.931386 %616.719535832.632751
AON AON Angola (->AOA) [Angolan kwanza]-25.931386 %616.719535832.632751
CLP CLP Chile [Chilean peso]-26.920608 %716.440000980.358456
JPY JPY Japan [Japanese yen]-28.109759 %108.812678151.359456
ETB ETB Ethiopia [Ethipian birr]-29.186076 %40.24179456.827516
UAH UAH Ukraine [Ukrainian hryvnia]-29.447260 %27.67393339.224462
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.577533 %1975.3500002804.999732
BIF BIF Burundi [Burundian franc]-31.395485 %1964.1078022862.942464
CLF CLF Chile [Unidad de Fomento]-31.886448 %0.0242000.035529
MMK MMK Myanmar [Myanma kyat]-32.881705 %1409.4371482099.929919
LKR LKR Sri Lanka [Sri Lankan rupee]-34.040258 %198.170832300.442099
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.408240 %38082.74995859886.296301
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.408240 %380827.499581598862.963015
SDG SDG Sudan [Sudanese pound]-36.408240 %380.827500598.862963
HTG HTG Haiti [Haitian gourde]-40.120303 %79.388107132.579340
PKR PKR Pakistan [Pakistani rupee]-43.851257 %156.061765277.943472
MWK MWK Malawi [Malawian kwacha]-54.688319 %785.3154661733.141313
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.741882 %10220.35754422582.374257
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.741882 %10.22035822.582374
LAK LAK Laos [Lao kip]-55.438036 %9385.73633921062.214431
GHS GHS Ghana [Ghanaian Cedi]-56.836404 %5.71900013.249591
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.836404 %57190.000000132495.912382
SRD SRD Suriname [Surinamese dollar]-59.804648 %14.15077535.205003
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.804648 %14150.77477835205.002836
XPD XPD Palladium gram [Palladium gram]-60.868268 %0.0119790.030612
EGP EGP Egypt [Egyptian pound]-66.766157 %15.73787947.354979
NGN NGN Nigeria [Nigerian naira]-72.736966 %379.9129631393.509484
TRY TRY Turkey [Turkish lira]-75.624521 %7.89007232.368890
TRL TRL Turkey (->TRY) [Turkish lira]-75.624521 %7890072.11135332368890.355447
SSP SSP South Sudan [South Sudanese Pound]-88.787721 %177.9082871586.727244
ARS ARS Argentina [Argentine peso]-89.328284 %91.522929857.621456
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.333566 %1256.81209713001.817410
VEB VEB Venezuela (->VES) [Venezualan bolivar]-95.026667 %180048112499999.9687503620270626565028.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-95.026667 %180048112499.9999693620270626565.028320
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-95.073092 %1783674.05451936202706.265650
VED VED Venezuela [Bolívar Soberano (digital)]-95.073092 %1.78367436.202706
VES VES Venezuela [sovereign bolivar]-95.073092 %1.78367436.202706
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.547031 %83.8800005773.007338
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).