fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange23 March 202129 March 2024 02:37 CEST
SCR SCR Seychelles [Seychelles rupee]48.322545 %20.91000014.097655
AMD AMD Armenia [Armenian dram]33.924758 %527.551649393.916446
XAU XAU Gold gram [Gold gram]28.377343 %0.0179560.013987
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]28.356540 %0.0000180.000014
MXP MXP Mexico(->MXN) [old Mexican peso]24.500664 %20695.61558516622.895732
MXN MXN Mexico [Mexican peso]24.500664 %20.69561616.622896
GEL GEL Georgia [Georgian lari]23.062907 %3.3214492.698985
CRC CRC Costa Rica [Costa Rican colon]21.342719 %610.175563502.853050
GNF GNF Guinea [Guinean franc]17.982066 %10034.1891768504.842729
UYP UYP Uruguay (->UYU) [Urugayan peso]17.924645 %44.24428437.519116
UYU UYU Uruguay [Urugayan peso]17.924645 %44.24428437.519116
MZN MZN Mozambique [Mozambican metical]12.842396 %71.65262263.497962
MZM MZM Mozambique (->MZN) [Mozambican metical]12.842396 %71652.62223363497.962280
IQD IQD Iraq [Iraqi dinar]11.505788 %1459.9270841309.283680
BRL BRL Brazil [Brazilian real]9.998380 %5.5172945.015795
ALL ALL Albania [Albanian lek]8.342429 %103.39191495.430677
AFA AFA Afghanistan (->AFN) [Afghan afghani]6.338392 %77100.00000072504.388007
AFN AFN Afghanistan [Afghan Afghani]6.338392 %77.10000072.504388
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.943333 %11.38447410.952578
CHF CHF Switzerland [Swiss franc]3.253293 %0.9312460.901905
MDL MDL Moldova [Moldovan leu]0.989781 %17.80572517.631214
SOS SOS Somalia [Somali shilling]0.858424 %573.000000568.123094
YER YER Yemen [Yemeni rial]0.041180 %250.127132250.024172
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.006006 %6.7858836.786291
IRR IRR Iran [Iranian rial]-0.021667 %42000.00000042009.102037
PEN PEN Peru [Peruvian nuevo sol]-0.027154 %3.7194893.720499
BOB BOB Bolivia [Boliviano]-0.115575 %6.9006196.908603
KPW KPW North Korea [North Korean won]-0.126184 %899.059140900.195044
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.132482 %8.7384088.750000
KHR KHR Cambodia [Cambodian riel]-0.160672 %4038.5000004044.999176
GYD GYD Guyana [Guyanese dollar]-0.198577 %208.928309209.344017
SGD SGD Singapore [Singapore dollar]-0.521648 %1.3426741.349715
BND BND Brunei [Brunei dollar]-0.609364 %1.3429001.351133
MOP MOP Macau [Macanese pataca]-0.765316 %7.9995548.061248
HKD HKD Hong-Kong [Hong Kong dollar]-0.765316 %7.7665577.826454
DZD DZD Algeria [Algerian dinar]-0.767138 %133.653765134.687000
GTQ GTQ Guatemala [Guatemalan quetzal]-1.108358 %7.7094857.795891
XAG XAG Silver gram [Silver gram]-1.223459 %1.2305621.245804
MVR MVR Maldives [Maldivian rufiyaa]-1.678460 %15.20000015.459481
KWD KWD Kuwait [Kuwaiti dinar]-1.886770 %0.3018450.307649
XCP XCP Copper gram [Copper highgrade]-1.952553 %7.6037167.755139
PLN PLN Poland [Polish zloty]-2.730047 %3.8871503.996249
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-3.166305 %8326.9544738599.232400
AZN AZN Azerbaijan [New azerbaijani Manat]-3.166305 %1.6653911.719846
HNL HNL Honduras [Honduran lempira]-3.201882 %23.98690024.780337
DOP DOP Dominican Republic [Dominican peso]-4.050940 %56.85000059.250190
NIO NIO Nicaragua [Nicaraguan córdoba]-4.273969 %35.06658736.632237
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285714 %16750.00000017500.000000
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285714 %3.3500003.500000
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.248584 %84.77500089.470958
TOP TOP Tonga [Tongan pa'anga]-5.393050 %2.2498002.378049
JMD JMD Jamaica [Jamaican dollar]-5.571187 %145.296627153.868954
UGX UGX Uganda [Ugandan shilling]-5.773192 %3654.9845703878.922215
CZK CZK Czechia [Czech koruna]-6.016498 %22.04662123.457969
KZT KZT Kazakhstan [Kazakhstani tenge]-6.215388 %420.428715448.291787
XUA XUA African Development Bank [ADB Unit of Account]-6.230866 %0.7087120.755805
SBD SBD Solomon Islands [Solomon Islands dollar]-6.317283 %7.9656008.502742
WST WST Samoa (Western) [Samoan tala]-6.714756 %2.5011462.681181
LYD LYD Libya [Libyan dinar]-7.007587 %4.4869124.825030
VND VND Vietnam [Vietnamese đồng]-7.042319 %23048.85400524794.996728
CAD CAD Canada [Canadian dollar]-7.152814 %1.2570901.353934
COP COP Colombia [Colombian peso]-7.393879 %3573.6697523858.999491
XDR XDR IMF [Special drawing right]-7.485141 %0.6988370.755378
GIP GIP Gibraltar [Gibraltar pound]-8.421556 %0.7253890.792096
SHP SHP Saint Helena [Saint Helena pound]-8.421556 %0.7253890.792096
JEP JEP Jersey [Jersey pound]-8.421556 %0.7253890.792096
FKP FKP Falkland Islands [Falkland Islands pound]-8.421556 %0.7253890.792096
GBP GBP Great-Britain [Pound sterling]-8.421556 %0.7253890.792096
IMP IMP Isle of Man [Manx pound]-8.421556 %0.7253890.792096
GGP GGP Guernsey [Guernsey Pound]-8.421556 %0.7253890.792096
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.499963 %3.5063003.832020
VUV VUV Vanuatu [Vanuatu vatu]-8.641429 %108.557503118.825746
HRK HRK Croatia (->EUR) [Croatian kuna]-8.774469 %6.3750746.988256
KMF KMF Comoros [Comoro franc]-8.876320 %414.009930454.338468
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.876367 %73.75236080.936589
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.876367 %1629.4454261788.169947
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.876367 %552.012960605.784624
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.876367 %20617.68913622626.061293
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.876367 %552.012960605.784624
ADF ADF Andorra (->Euro) [Andorran franc]-8.876367 %5.5201306.057846
MKD MKD Macedonia [Macedonian denar]-8.876367 %51.64049556.670803
CVE CVE Cape Verde [Cape Verde escudo]-8.876367 %92.789700101.828358
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.876367 %2.9056643.188705
LVL LVL Latvia (->Euro) [Latvian lats]-8.876367 %0.5914370.649048
STN STN São Tomé & Principe [São Tomé dobra]-8.876367 %20.61768922.626061
XPF XPF French Pacific [French pacific franc]-8.876367 %100.422200110.204341
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.876367 %1.6459061.806234
ADP ADP Andorra (->Euro) [Andorran peseta]-8.876367 %140.020197153.659585
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.876367 %1.6459061.806234
RSD RSD Serbia [Serbian dinar]-8.922466 %98.819828108.500773
IDR IDR Indonesia [Indonesian rupiah]-9.248499 %14395.00126215861.997907
FJD FJD Fiji [Fiji dollar]-9.258168 %2.0479492.256896
EUR EUR Euroland [Euro]-9.268198 %0.8415380.927501
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.268198 %352.641597388.663722
DKK DKK Denmark [Danish krone]-9.554156 %6.2576796.918703
CNY CNY China [Chinese yuan renminbi (RMB)]-9.904770 %6.5107307.226498
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-10.010513 %356.615613396.285863
MRU MRU Mauritania [Mauritanian ouguiya]-10.010513 %35.66156139.628586
ILS ILS Israel [Israeli new shekel]-10.191276 %3.2903313.663709
ILP ILP Israel (->ILS) [Israeli pound]-10.191276 %32.90330736.637095
TZS TZS Tanzania [Tanzanian shilling]-10.213005 %2316.5041062579.999594
ISK ISK Iceland [Icelandic króna]-10.479681 %124.800135139.409841
LRD LRD Liberia [Liberian dollar]-10.491545 %172.500000192.719224
ROL ROL Romania (->RON) [Romanian leu]-10.766567 %41145.33367046109.773449
RON RON Romania [Romanian new Leu]-10.766567 %4.1145334.610977
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-11.170867 %22024.97433324794.764443
ZMW ZMW Zambia [Zambian kwacha]-11.170867 %22.02497424.794764
TWD TWD Taiwan [New Taiwan dollar]-11.204880 %28.42687532.014006
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.204880 %28.42687532.014006
PYG PYG Paraguay [Paraguayan guaraní]-11.354701 %6552.3770707391.680254
MAD MAD Morocco [Moroccan dirham]-11.511337 %8.97408110.141504
TND TND Tunisia [Tunisian dinar]-12.246021 %2.7410003.123505
MYR MYR Malaysia [Malaysian ringgit]-12.870618 %4.1225284.731501
INR INR India [Indian rupee]-13.088378 %72.45855483.370385
MUR MUR Mauritius Island [Mauritian rupee]-13.202501 %40.25685846.380205
BTN BTN Bhutan [Bhutanese ngultrum]-13.483120 %72.12347183.363468
NPR NPR Nepal [Nepalese rupee]-13.483131 %115.397251133.381215
PHP PHP Philippines [Philippine peso]-13.516385 %48.62324356.222492
MGF MGF Madagascar (->MGA) [Malagasy franc]-14.337818 %18650.00000021771.567706
MGA MGA Madagascar [Malagasy ariayry]-14.337818 %3730.0000004354.313541
NZD NZD New-Zealand [New Zealand dollar]-14.998537 %1.4237151.674929
THB THB Thailand [Thai baht]-15.039955 %30.98460036.469613
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-15.078453 %1.3036271.535096
KID KID Kiribati (->AUD) [Kiribati dollar]-15.078453 %1.3036271.535096
AUD AUD Australia [Australian dollar]-15.078453 %1.3036271.535096
MNT MNT Mongolia [Mongolian tugrik]-15.525676 %2852.4374323376.691622
HUF HUF Hungary [Hungarian forint]-15.632090 %308.432214365.580012
KRW KRW South Korea [South Korean won]-16.252910 %1129.7483801349.000162
UZS UZS Uzbekistan [Uzbekitan som]-17.118985 %10463.72642312624.997890
KES KES Kenya [Kenyan shilling]-17.183700 %109.731437132.499806
RUB RUB Russia [Russian ruble]-17.929745 %75.97248292.570057
SEK SEK Sweden [Swedish krona]-19.985406 %8.56795410.707989
BWP BWP Botswana [Botswana pula]-20.134290 %10.99824013.770916
BYN BYN Belarus [Belarusian ruble]-20.534312 %2.6000003.271852
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.534312 %26000.00000032718.523864
NOK NOK Norway [Norwegian krone]-21.126847 %8.56543010.859753
LSL LSL Lesotho [Lesotho loti]-21.789627 %14.77000018.884963
SZL SZL Swaziland [Swazi lilangeni]-21.841277 %14.76435418.890219
ZAR ZAR South Africa [South African rand]-21.902732 %14.79575918.945296
NAD NAD Namibia [Namibian dollar]-22.176287 %14.73600018.935103
RWF RWF Rwanda [Rwandan franc]-22.405380 %991.4318381277.706938
XPT XPT Platinum gram [Platinum gram]-22.802439 %0.0263610.034147
BDT BDT Bangladesh [Bangladeshi taka]-22.829024 %84.679511109.729740
GMD GMD Gambia [Gambian dalasi]-24.748189 %51.11477567.924976
AOA AOA Angola [Angolan kwanza]-24.877083 %625.498118832.632891
AON AON Angola (->AOA) [Angolan kwanza]-24.877083 %625.498118832.632891
CLP CLP Chile [Chilean peso]-26.691196 %719.130000980.959937
JPY JPY Japan [Japanese yen]-28.305330 %108.550029151.405997
UAH UAH Ukraine [Ukrainian hryvnia]-29.241704 %27.75713839.228104
ETB ETB Ethiopia [Ethipian birr]-29.263089 %40.23163156.875018
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.732604 %1971.0000002804.999339
BIF BIF Burundi [Burundian franc]-31.347953 %1966.8808952864.999622
CLF CLF Chile [Unidad de Fomento]-31.647707 %0.0243000.035551
MMK MMK Myanmar [Myanma kyat]-32.934809 %1408.0797162099.568629
LKR LKR Sri Lanka [Sri Lankan rupee]-34.026503 %198.229642300.468599
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.538545 %38008.95464159892.976903
SDG SDG Sudan [Sudanese pound]-36.538545 %380.089546598.929769
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.538545 %380089.546411598929.769035
HTG HTG Haiti [Haitian gourde]-40.733065 %78.559935132.552721
PKR PKR Pakistan [Pakistani rupee]-43.946790 %155.800000277.950181
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.797216 %10.20900122.584893
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.797216 %10209.00050322584.893428
LAK LAK Laos [Lao kip]-55.470740 %9379.89452921064.564021
MWK MWK Malawi [Malawian kwacha]-55.797924 %770.0000001741.999636
GHS GHS Ghana [Ghanaian Cedi]-56.743481 %5.71000013.200323
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.743481 %57100.000000132003.225848
SRG SRG Suriname (->SRD) [Surinamese guilder]-59.834560 %14140.25498635205.029652
SRD SRD Suriname [Surinamese dollar]-59.834560 %14.14025535.205030
XPD XPD Palladium gram [Palladium gram]-61.106305 %0.0118800.030546
EGP EGP Egypt [Egyptian pound]-66.758721 %15.74315747.360261
NGN NGN Nigeria [Nigerian naira]-72.874258 %378.0000001393.510264
TRL TRL Turkey (->TRY) [Turkish lira]-75.656602 %7879996.63384732370159.140615
TRY TRY Turkey [Turkish lira]-75.656602 %7.87999732.370159
SSP SSP South Sudan [South Sudanese Pound]-88.810660 %177.6599081587.760371
ARS ARS Argentina [Argentine peso]-89.333837 %91.541770858.244588
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.337240 %1256.33461213001.819135
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-94.945977 %1829897.05181136206744.850235
VED VED Venezuela [Bolívar Soberano (digital)]-94.945977 %1.82989736.206745
VES VES Venezuela [sovereign bolivar]-94.945977 %1.82989736.206745
VEB VEB Venezuela (->VES) [Venezualan bolivar]-95.027222 %180048112500000.0000003620674485023456.000000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-95.027222 %180048112500.0000003620674485023.456055
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.545698 %83.9800005774.591783
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).