Currency | Change | 24 March 2021 | 20 April 2024 07:42 CEST |
SCR Seychelles [Seychelles rupee] | 45.907275 % | 20.910000 | 14.331020 |
XAU Gold gram [Gold gram] | 38.078642 % | 0.017965 | 0.013011 |
AMD Armenia [Armenian dram] | 34.405210 % | 528.526555 | 393.233681 |
GEL Georgia [Georgian lari] | 25.639476 % | 3.341625 | 2.659693 |
CRC Costa Rica [Costa Rican colon] | 22.033351 % | 611.510546 | 501.101166 |
MXN Mexico [Mexican peso] | 21.275803 % | 20.738774 | 17.100504 |
MXP Mexico(->MXN) [old Mexican peso] | 21.275803 % | 20738.773784 | 17100.504190 |
GNF Guinea [Guinean franc] | 18.063653 % | 10028.925039 | 8494.506780 |
UYP Uruguay (->UYU) [Urugayan peso] | 15.563904 % | 44.273955 | 38.311232 |
UYU Uruguay [Urugayan peso] | 15.563904 % | 44.273955 | 38.311232 |
XAG Silver gram [Silver gram] | 13.510427 % | 1.231074 | 1.084547 |
MZM Mozambique (->MZN) [Mozambican metical] | 12.997696 % | 71757.751374 | 63503.729391 |
MZN Mozambique [Mozambican metical] | 12.997696 % | 71.757751 | 63.503729 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 12.076340 % | 0.000018 | 0.000016 |
IQD Iraq [Iraqi dinar] | 11.752909 % | 1462.072200 | 1308.307963 |
ALL Albania [Albanian lek] | 10.673031 % | 104.541784 | 94.460035 |
XCP Copper gram [Copper highgrade] | 10.234836 % | 7.627023 | 6.918886 |
AFA Afghanistan (->AFN) [Afghan afghani] | 7.331449 % | 77100.000000 | 71833.559272 |
AFN Afghanistan [Afghan Afghani] | 7.331449 % | 77.100000 | 71.833559 |
BRL Brazil [Brazilian real] | 5.507171 % | 5.518647 | 5.230589 |
TJS Tajikistan [Tajikistani somoni] | 4.632591 % | 11.406183 | 10.901176 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
CHF Switzerland [Swiss franc] | 2.798563 % | 0.935983 | 0.910502 |
SOS Somalia [Somali shilling] | 0.581344 % | 571.000000 | 567.699712 |
GYD Guyana [Guyanese dollar] | 0.559313 % | 209.930112 | 208.762476 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.360743 % | 6.800133 | 6.775690 |
YER Yemen [Yemeni rial] | 0.240191 % | 250.447953 | 249.847841 |
BOB Bolivia [Boliviano] | 0.203209 % | 6.923745 | 6.909704 |
MDL Moldova [Moldovan leu] | 0.180565 % | 17.903033 | 17.870765 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | 0.123851 % | 8530.401691 | 8519.849774 |
AZN Azerbaijan [New azerbaijani Manat] | 0.123851 % | 1.706080 | 1.703970 |
KPW North Korea [North Korean won] | 0.090240 % | 900.335918 | 899.524191 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.059322 % | 8.755191 | 8.750000 |
IRR Iran [Iranian rial] | 0.052896 % | 42000.000000 | 41977.795593 |
PEN Peru [Peruvian nuevo sol] | 0.039027 % | 3.724427 | 3.722974 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
OMR Oman [Omani rial] | -0.000000 % | 0.384497 | 0.384497 |
BHD Bahrain [Bahraini dinar] | -0.000000 % | 0.376000 | 0.376000 |
JOD Jordania [Jordanian dinar] | -0.000000 % | 0.709000 | 0.709000 |
DZD Algeria [Algerian dinar] | -0.468731 % | 133.962161 | 134.593040 |
GTQ Guatemala [Guatemalan quetzal] | -0.469872 % | 7.724184 | 7.760649 |
KHR Cambodia [Cambodian riel] | -0.495800 % | 4035.000000 | 4055.105192 |
HKD Hong-Kong [Hong Kong dollar] | -0.803971 % | 7.768541 | 7.831504 |
MOP Macau [Macanese pataca] | -0.803971 % | 8.001597 | 8.066449 |
BND Brunei [Brunei dollar] | -0.997739 % | 1.345700 | 1.359262 |
SGD Singapore [Singapore dollar] | -1.120783 % | 1.346047 | 1.361304 |
MVR Maldives [Maldivian rufiyaa] | -1.620529 % | 15.200000 | 15.450378 |
KWD Kuwait [Kuwaiti dinar] | -1.966009 % | 0.302308 | 0.308370 |
HNL Honduras [Honduran lempira] | -2.590993 % | 23.996000 | 24.634272 |
DOP Dominican Republic [Dominican peso] | -3.484878 % | 56.830000 | 58.881964 |
PLN Poland [Polish zloty] | -3.541790 % | 3.913742 | 4.057448 |
UGX Uganda [Ugandan shilling] | -3.552486 % | 3667.003079 | 3802.071127 |
NIO Nicaragua [Nicaraguan córdoba] | -4.128501 % | 35.093702 | 36.604938 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.273514 % | 16800.000000 | 17550.001781 |
TMT Turkmenistan [Turkmenistani new manat] | -4.273514 % | 3.360000 | 3.510000 |
KGS Kyrgyzstan [Kyrgyzstani som] | -4.764851 % | 84.775000 | 89.016504 |
KZT Kazakhstan [Kazakhstani tenge] | -5.389954 % | 421.229940 | 445.227496 |
SBD Solomon Islands [Solomon Islands dollar] | -5.680135 % | 7.952900 | 8.431840 |
TOP Tonga [Tongan pa'anga] | -5.931082 % | 2.249800 | 2.391651 |
JMD Jamaica [Jamaican dollar] | -6.123687 % | 145.989741 | 155.512863 |
CZK Czechia [Czech koruna] | -6.489509 % | 22.161522 | 23.699504 |
XUA African Development Bank [ADB Unit of Account] | -7.005781 % | 0.712188 | 0.765841 |
COP Colombia [Colombian peso] | -7.179279 % | 3638.453954 | 3919.872542 |
XDR IMF [Special drawing right] | -7.425203 % | 0.701436 | 0.757696 |
LYD Libya [Libyan dinar] | -7.603593 % | 4.498377 | 4.868563 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.353965 % | 3.475000 | 3.791763 |
WST Samoa (Western) [Samoan tala] | -8.604957 % | 2.536516 | 2.775332 |
CAD Canada [Canadian dollar] | -8.787379 % | 1.258689 | 1.379951 |
VUV Vanuatu [Vanuatu vatu] | -8.817088 % | 109.498348 | 120.086480 |
VND Vietnam [Vietnamese đồng] | -9.235101 % | 23095.128596 | 25444.999971 |
HRK Croatia (->EUR) [Croatian kuna] | -9.335099 % | 6.404228 | 7.063625 |
KMF Comoros [Comoro franc] | -9.406427 % | 416.040592 | 459.238530 |
VAL Vatican City (->Euro) [Vatican Lira] | -9.406473 % | 1637.437632 | 1807.455444 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -9.406473 % | 74.114105 | 81.809493 |
MKD Macedonia [Macedonian denar] | -9.406473 % | 51.893784 | 57.282000 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -9.406473 % | 20718.816068 | 22870.084432 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -9.406473 % | 1.653979 | 1.825714 |
STN São Tomé & Principe [São Tomé dobra] | -9.406473 % | 20.718816 | 22.870084 |
LTL Lithuania (->Euro) [Lithuanian litas] | -9.406473 % | 2.919915 | 3.223095 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -9.406473 % | 554.720507 | 612.318040 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -9.406473 % | 554.720507 | 612.318040 |
BAM Bosnia and Herzegovina [Convertible mark] | -9.406473 % | 1.653979 | 1.825714 |
ADF Andorra (->Euro) [Andorran franc] | -9.406473 % | 5.547205 | 6.123180 |
ADP Andorra (->Euro) [Andorran peseta] | -9.406473 % | 140.706977 | 155.316811 |
LVL Latvia (->Euro) [Latvian lats] | -9.406473 % | 0.594337 | 0.656048 |
XPF French Pacific [French pacific franc] | -9.406473 % | 100.914757 | 111.392900 |
CVE Cape Verde [Cape Verde escudo] | -9.406473 % | 93.244820 | 102.926582 |
RSD Serbia [Serbian dinar] | -9.444429 % | 99.414325 | 109.782672 |
FJD Fiji [Fiji dollar] | -9.489729 % | 2.060874 | 2.276950 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.674290 % | 357.139599 | 395.390856 |
MRU Mauritania [Mauritanian ouguiya] | -9.674290 % | 35.713960 | 39.539086 |
GBP Great-Britain [Pound sterling] | -9.782114 % | 0.729387 | 0.808473 |
IMP Isle of Man [Manx pound] | -9.782114 % | 0.729387 | 0.808473 |
GGP Guernsey [Guernsey Pound] | -9.782114 % | 0.729387 | 0.808473 |
GIP Gibraltar [Gibraltar pound] | -9.782114 % | 0.729387 | 0.808473 |
JEP Jersey [Jersey pound] | -9.782114 % | 0.729387 | 0.808473 |
SHP Saint Helena [Saint Helena pound] | -9.782114 % | 0.729387 | 0.808473 |
FKP Falkland Islands [Falkland Islands pound] | -9.782114 % | 0.729387 | 0.808473 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -9.796025 % | 354.371256 | 392.855478 |
EUR Euroland [Euro] | -9.796025 % | 0.845666 | 0.937504 |
CNY China [Chinese yuan renminbi (RMB)] | -9.902601 % | 6.522875 | 7.239804 |
TZS Tanzania [Tanzanian shilling] | -10.058579 % | 2319.907909 | 2579.354291 |
ISK Iceland [Icelandic króna] | -10.135140 % | 126.934461 | 141.250386 |
DKK Denmark [Danish krone] | -10.189255 % | 6.288372 | 7.001804 |
MAD Morocco [Moroccan dirham] | -10.688036 % | 9.028037 | 10.108430 |
LRD Liberia [Liberian dollar] | -10.767788 % | 172.400000 | 193.203772 |
IDR Indonesia [Indonesian rupiah] | -10.929564 % | 14445.665962 | 16218.249982 |
ROL Romania (->RON) [Romanian leu] | -11.474461 % | 41336.152220 | 46694.041786 |
RON Romania [Romanian new Leu] | -11.474461 % | 4.133615 | 4.669404 |
PYG Paraguay [Paraguayan guaraní] | -11.568425 % | 6528.049471 | 7382.034573 |
TND Tunisia [Tunisian dinar] | -12.235257 % | 2.765500 | 3.151038 |
TWD Taiwan [New Taiwan dollar] | -12.398821 % | 28.501953 | 32.536038 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -12.398821 % | 28.501953 | 32.536038 |
ILP Israel (->ILS) [Israeli pound] | -12.494774 % | 32.911628 | 37.611043 |
ILS Israel [Israeli new shekel] | -12.494774 % | 3.291163 | 3.761104 |
NPR Nepal [Nepalese rupee] | -12.766023 % | 116.257740 | 133.271168 |
BTN Bhutan [Bhutanese ngultrum] | -12.766048 % | 72.661088 | 83.294504 |
INR India [Indian rupee] | -12.909657 % | 72.607611 | 83.370450 |
MUR Mauritius Island [Mauritian rupee] | -13.349724 % | 40.318701 | 46.530378 |
MYR Malaysia [Malaysian ringgit] | -13.661098 % | 4.130486 | 4.784038 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -13.866333 % | 22066.783087 | 25619.230834 |
ZMW Zambia [Zambian kwacha] | -13.866333 % | 22.066783 | 25.619231 |
MGF Madagascar (->MGA) [Malagasy franc] | -14.504000 % | 18750.000000 | 21930.850545 |
MGA Madagascar [Malagasy ariayry] | -14.504000 % | 3750.000000 | 4386.170109 |
MNT Mongolia [Mongolian tugrik] | -15.371198 % | 2855.921514 | 3374.644861 |
NZD New-Zealand [New Zealand dollar] | -15.536487 % | 1.434503 | 1.698370 |
PHP Philippines [Philippine peso] | -15.587690 % | 48.598732 | 57.573038 |
AUD Australia [Australian dollar] | -15.726580 % | 1.313488 | 1.558603 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -15.726580 % | 1.313488 | 1.558603 |
KID Kiribati (->AUD) [Kiribati dollar] | -15.726580 % | 1.313488 | 1.558603 |
THB Thailand [Thai baht] | -15.783450 % | 31.000423 | 36.810369 |
KES Kenya [Kenyan shilling] | -16.288232 % | 109.840069 | 131.212220 |
HUF Hungary [Hungarian forint] | -16.576499 % | 308.608879 | 369.930388 |
UZS Uzbekistan [Uzbekitan som] | -17.032192 % | 10511.614159 | 12669.509381 |
KRW South Korea [South Korean won] | -17.671399 % | 1131.602537 | 1374.495038 |
RUB Russia [Russian ruble] | -17.934927 % | 76.280169 | 92.950833 |
BYN Belarus [Belarusian ruble] | -19.766072 % | 2.620000 | 3.265451 |
BYR Belarus (->BYN) [Belarusian ruble] | -19.766072 % | 26200.000000 | 32654.514739 |
BWP Botswana [Botswana pula] | -20.490036 % | 11.019103 | 13.858770 |
SEK Sweden [Swedish krona] | -21.246093 % | 8.594926 | 10.913650 |
NOK Norway [Norwegian krone] | -21.953569 % | 8.588837 | 11.004779 |
NAD Namibia [Namibian dollar] | -22.188891 % | 14.834000 | 19.064116 |
LSL Lesotho [Lesotho loti] | -22.351415 % | 14.870000 | 19.150381 |
BDT Bangladesh [Bangladeshi taka] | -22.588182 % | 84.771762 | 109.507521 |
RWF Rwanda [Rwandan franc] | -22.837802 % | 987.886622 | 1280.272792 |
ZAR South Africa [South African rand] | -23.191166 % | 14.820127 | 19.294821 |
SZL Swaziland [Swazi lilangeni] | -23.235933 % | 14.725493 | 19.182794 |
XPT Platinum gram [Platinum gram] | -23.758131 % | 0.026428 | 0.034663 |
GMD Gambia [Gambian dalasi] | -24.422797 % | 51.319831 | 67.903851 |
CLP Chile [Chilean peso] | -25.080396 % | 721.680000 | 963.272573 |
AOA Angola [Angolan kwanza] | -25.478457 % | 623.745586 | 837.000367 |
AON Angola (->AOA) [Angolan kwanza] | -25.478457 % | 623.745586 | 837.000367 |
ETB Ethiopia [Ethipian birr] | -29.088117 % | 40.203691 | 56.695281 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.568993 % | 1975.590000 | 2805.000359 |
JPY Japan [Japanese yen] | -29.666862 % | 108.752643 | 154.625040 |
UAH Ukraine [Ukrainian hryvnia] | -29.783354 % | 27.895365 | 39.727567 |
CLF Chile [Unidad de Fomento] | -30.392119 % | 0.024300 | 0.034910 |
BIF Burundi [Burundian franc] | -31.251871 % | 1965.769329 | 2859.378658 |
MMK Myanmar [Myanma kyat] | -32.672685 % | 1410.778719 | 2095.403212 |
LKR Sri Lanka [Sri Lankan rupee] | -33.930351 % | 199.109855 | 301.363573 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -36.314178 % | 38114.909260 | 59848.342860 |
SDG Sudan [Sudanese pound] | -36.314178 % | 381.149093 | 598.483429 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -36.314178 % | 381149.092600 | 598483.428600 |
HTG Haiti [Haitian gourde] | -39.962276 % | 79.468892 | 132.364931 |
PKR Pakistan [Pakistani rupee] | -43.855394 % | 155.910000 | 277.693641 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.378714 % | 10.232004 | 22.428137 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.378714 % | 10232.004321 | 22428.136503 |
MWK Malawi [Malawian kwacha] | -55.337228 % | 772.500000 | 1729.628413 |
LAK Laos [Lao kip] | -55.800939 % | 9403.680037 | 21275.746066 |
GHS Ghana [Ghanaian Cedi] | -57.455099 % | 5.710000 | 13.421115 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -57.455099 % | 57100.000000 | 134211.146549 |
SRD Suriname [Surinamese dollar] | -59.394142 % | 14.020000 | 34.527038 |
SRG Suriname (->SRD) [Surinamese guilder] | -59.394142 % | 14020.000000 | 34527.037618 |
XPD Palladium gram [Palladium gram] | -63.386729 % | 0.011862 | 0.032399 |
NGN Nigeria [Nigerian naira] | -67.245883 % | 377.000000 | 1151.000342 |
EGP Egypt [Egyptian pound] | -67.326813 % | 15.766275 | 48.254476 |
TRY Turkey [Turkish lira] | -75.527556 % | 7.950021 | 32.485604 |
TRL Turkey (->TRY) [Turkish lira] | -75.527556 % | 7950021.141649 | 32485603.687016 |
SSP South Sudan [South Sudanese Pound] | -88.707649 % | 177.925563 | 1575.628985 |
ARS Argentina [Argentine peso] | -89.459910 % | 91.472691 | 867.854926 |
SYP Syria [Syrian pound] | -90.323037 % | 1258.153644 | 13001.534181 |
VES Venezuela [sovereign bolivar] | -94.907578 % | 1.845088 | 36.232035 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -94.907578 % | 1845088.090204 | 36232034.847775 |
VED Venezuela [Bolívar Soberano (digital)] | -94.907578 % | 1.845088 | 36.232035 |
VEB Venezuela (->VES) [Venezualan bolivar] | -94.967603 % | 182334000000000.000000 | 3623203484777506.000000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -94.967603 % | 182334000000.000000 | 3623203484777.505859 |
LBP Lebanon [Lebanese pound] | -98.312906 % | 1507.500000 | 89354.856746 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.545618 % | 83.980000 | 5774.275800 |