Currency | Change | 27 March 2021 | 29 March 2024 07:44 CEST |
SCR Seychelles [Seychelles rupee] | 47.063724 % | 20.731400 | 14.096882 |
AMD Armenia [Armenian dram] | 34.363310 % | 529.827035 | 394.324191 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 31.696066 % | 0.000019 | 0.000014 |
XAU Gold gram [Gold gram] | 29.059390 % | 0.017978 | 0.013930 |
GEL Georgia [Georgian lari] | 25.060070 % | 3.361909 | 2.688235 |
MXN Mexico [Mexican peso] | 23.959040 % | 20.588610 | 16.609204 |
MXP Mexico(->MXN) [old Mexican peso] | 23.959040 % | 20588.609744 | 16609.203967 |
CRC Costa Rica [Costa Rican colon] | 21.719034 % | 612.690062 | 503.364218 |
UYP Uruguay (->UYU) [Urugayan peso] | 17.891194 % | 44.277313 | 37.557778 |
UYU Uruguay [Urugayan peso] | 17.891194 % | 44.277313 | 37.557778 |
GNF Guinea [Guinean franc] | 17.837905 % | 10021.379519 | 8504.376831 |
BRL Brazil [Brazilian real] | 13.560745 % | 5.695977 | 5.015797 |
IQD Iraq [Iraqi dinar] | 11.484163 % | 1459.563994 | 1309.211957 |
MZM Mozambique (->MZN) [Mozambican metical] | 10.802741 % | 70369.821762 | 63509.098552 |
MZN Mozambique [Mozambican metical] | 10.802741 % | 70.369822 | 63.509099 |
ALL Albania [Albanian lek] | 9.947933 % | 104.918309 | 95.425449 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.203489 % | 77200.000000 | 71347.052459 |
AFN Afghanistan [Afghan Afghani] | 8.203489 % | 77.200000 | 71.347052 |
CHF Switzerland [Swiss franc] | 4.272893 % | 0.941266 | 0.902695 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 4.022393 % | 11.404874 | 10.963865 |
MDL Moldova [Moldovan leu] | 1.819965 % | 17.970512 | 17.649301 |
SOS Somalia [Somali shilling] | 0.863949 % | 573.000000 | 568.091972 |
MVR Maldives [Maldivian rufiyaa] | 0.714646 % | 15.570000 | 15.459519 |
PEN Peru [Peruvian nuevo sol] | 0.478033 % | 3.739883 | 3.722090 |
BOB Bolivia [Boliviano] | 0.256419 % | 6.933488 | 6.915754 |
YER Yemen [Yemeni rial] | 0.217033 % | 250.553080 | 250.010476 |
GYD Guyana [Guyanese dollar] | 0.108182 % | 209.787416 | 209.560709 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.097617 % | 6.799821 | 6.793190 |
KPW North Korea [North Korean won] | 0.049606 % | 900.592260 | 900.145731 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.047676 % | 8.754172 | 8.750000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | -0.000000 % | 25000.000000 | 25000.000000 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
AZN Azerbaijan [New azerbaijani Manat] | -0.003044 % | 1.697360 | 1.697411 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.003044 % | 8486.797657 | 8487.056022 |
IRR Iran [Iranian rial] | -0.016190 % | 42000.000000 | 42006.800767 |
XAG Silver gram [Silver gram] | -0.079833 % | 1.244806 | 1.245801 |
KHR Cambodia [Cambodian riel] | -0.203047 % | 4037.000000 | 4045.213685 |
SGD Singapore [Singapore dollar] | -0.211889 % | 1.346546 | 1.349405 |
BND Brunei [Brunei dollar] | -0.495412 % | 1.345800 | 1.352500 |
MOP Macau [Macanese pataca] | -0.726684 % | 8.002563 | 8.061142 |
HKD Hong-Kong [Hong Kong dollar] | -0.726684 % | 7.769479 | 7.826352 |
GTQ Guatemala [Guatemalan quetzal] | -0.897204 % | 7.733871 | 7.803888 |
DZD Algeria [Algerian dinar] | -0.986267 % | 133.543370 | 134.873583 |
XCP Copper gram [Copper highgrade] | -1.052164 % | 7.673122 | 7.754714 |
PLN Poland [Polish zloty] | -1.298416 % | 3.946104 | 3.998015 |
KWD Kuwait [Kuwaiti dinar] | -1.699171 % | 0.302422 | 0.307650 |
HNL Honduras [Honduran lempira] | -2.987734 % | 23.967000 | 24.705123 |
TOP Tonga [Tongan pa'anga] | -3.723665 % | 2.289500 | 2.378051 |
DOP Dominican Republic [Dominican peso] | -4.275918 % | 56.730000 | 59.264084 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.285740 % | 16750.000000 | 17500.004640 |
TMT Turkmenistan [Turkmenistani new manat] | -4.285740 % | 3.350000 | 3.500001 |
NIO Nicaragua [Nicaraguan córdoba] | -4.676367 % | 34.917266 | 36.630230 |
WST Samoa (Western) [Samoan tala] | -4.882094 % | 2.550143 | 2.681034 |
COP Colombia [Colombian peso] | -4.999691 % | 3672.047705 | 3865.300807 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.248666 % | 84.775000 | 89.471036 |
KZT Kazakhstan [Kazakhstani tenge] | -5.378694 % | 424.632407 | 448.770395 |
XUA African Development Bank [ADB Unit of Account] | -5.472828 % | 0.714787 | 0.756171 |
JMD Jamaica [Jamaican dollar] | -5.650293 % | 145.322483 | 154.025367 |
UGX Uganda [Ugandan shilling] | -5.688266 % | 3662.048549 | 3882.919310 |
CZK Czechia [Czech koruna] | -5.693019 % | 22.136310 | 23.472610 |
SBD Solomon Islands [Solomon Islands dollar] | -6.461522 % | 7.952900 | 8.502276 |
LYD Libya [Libyan dinar] | -6.617914 % | 4.522906 | 4.843441 |
VND Vietnam [Vietnamese đồng] | -6.898140 % | 23097.179791 | 24808.505179 |
XDR IMF [Special drawing right] | -6.906374 % | 0.703937 | 0.756160 |
VUV Vanuatu [Vanuatu vatu] | -7.179259 % | 110.288896 | 118.819236 |
CAD Canada [Canadian dollar] | -7.229896 % | 1.257342 | 1.355331 |
HRK Croatia (->EUR) [Croatian kuna] | -8.055203 % | 6.428450 | 6.991641 |
KMF Comoros [Comoro franc] | -8.139668 % | 417.558988 | 454.558545 |
VAL Vatican City (->Euro) [Vatican Lira] | -8.139715 % | 1643.413682 | 1789.036119 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -8.139715 % | 74.384595 | 80.975793 |
BAM Bosnia and Herzegovina [Convertible mark] | -8.139715 % | 1.660015 | 1.807109 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -8.139715 % | 1.660015 | 1.807109 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -8.139715 % | 20794.432185 | 22637.021131 |
STN São Tomé & Principe [São Tomé dobra] | -8.139715 % | 20.794432 | 22.637021 |
XPF French Pacific [French pacific franc] | -8.139715 % | 101.283059 | 110.257723 |
ADF Andorra (->Euro) [Andorran franc] | -8.139715 % | 5.567450 | 6.060781 |
ADP Andorra (->Euro) [Andorran peseta] | -8.139715 % | 141.220506 | 153.734016 |
LTL Lithuania (->Euro) [Lithuanian litas] | -8.139715 % | 2.930572 | 3.190249 |
LVL Latvia (->Euro) [Latvian lats] | -8.139715 % | 0.596507 | 0.649363 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -8.139715 % | 556.745035 | 606.078060 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -8.139715 % | 556.745035 | 606.078060 |
MKD Macedonia [Macedonian denar] | -8.139715 % | 52.083178 | 56.698254 |
CVE Cape Verde [Cape Verde escudo] | -8.139715 % | 93.585130 | 101.877683 |
RSD Serbia [Serbian dinar] | -8.176120 % | 99.855529 | 108.746798 |
GIP Gibraltar [Gibraltar pound] | -8.391681 % | 0.725709 | 0.792186 |
SHP Saint Helena [Saint Helena pound] | -8.391681 % | 0.725709 | 0.792186 |
JEP Jersey [Jersey pound] | -8.391681 % | 0.725709 | 0.792186 |
FKP Falkland Islands [Falkland Islands pound] | -8.391681 % | 0.725709 | 0.792186 |
GBP Great-Britain [Pound sterling] | -8.391681 % | 0.725709 | 0.792186 |
IMP Isle of Man [Manx pound] | -8.391681 % | 0.725709 | 0.792186 |
GGP Guernsey [Guernsey Pound] | -8.391681 % | 0.725709 | 0.792186 |
FJD Fiji [Fiji dollar] | -8.449083 % | 2.066218 | 2.256906 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.451353 % | 3.506300 | 3.829986 |
EUR Euroland [Euro] | -8.534714 % | 0.848752 | 0.927950 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -8.534714 % | 355.664582 | 388.851986 |
DKK Denmark [Danish krone] | -8.818384 % | 6.311407 | 6.921798 |
ISK Iceland [Icelandic króna] | -8.851775 % | 127.143100 | 139.490484 |
ILS Israel [Israeli new shekel] | -9.046137 % | 3.332287 | 3.663711 |
ILP Israel (->ILS) [Israeli pound] | -9.046137 % | 33.322865 | 36.637108 |
IDR Indonesia [Indonesian rupiah] | -9.175392 % | 14417.501273 | 15874.003314 |
CNY China [Chinese yuan renminbi (RMB)] | -9.496125 % | 6.540740 | 7.227028 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.851234 % | 357.227247 | 396.264154 |
MRU Mauritania [Mauritanian ouguiya] | -9.851234 % | 35.722725 | 39.626415 |
ROL Romania (->RON) [Romanian leu] | -10.069121 % | 41485.316585 | 46130.224824 |
RON Romania [Romanian new Leu] | -10.069121 % | 4.148532 | 4.613022 |
TZS Tanzania [Tanzanian shilling] | -10.142306 % | 2320.181105 | 2582.061697 |
TWD Taiwan [New Taiwan dollar] | -10.491608 % | 28.644435 | 32.001954 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -10.491608 % | 28.644435 | 32.001954 |
MAD Morocco [Moroccan dirham] | -10.575380 % | 9.068276 | 10.140693 |
LRD Liberia [Liberian dollar] | -10.595353 % | 172.300000 | 192.719289 |
ZMW Zambia [Zambian kwacha] | -11.036066 % | 22.081231 | 24.820430 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -11.036066 % | 22081.230691 | 24820.429567 |
TND Tunisia [Tunisian dinar] | -11.173310 % | 2.774500 | 3.123498 |
MYR Malaysia [Malaysian ringgit] | -12.308496 % | 4.146495 | 4.728502 |
PYG Paraguay [Paraguayan guaraní] | -12.690500 % | 6460.259349 | 7399.262825 |
INR India [Indian rupee] | -12.949243 % | 72.555169 | 83.348120 |
MUR Mauritius Island [Mauritian rupee] | -12.964648 % | 40.375372 | 46.389623 |
NPR Nepal [Nepalese rupee] | -13.220106 % | 115.865739 | 133.516802 |
BTN Bhutan [Bhutanese ngultrum] | -13.220924 % | 72.416257 | 83.448984 |
MGA Madagascar [Malagasy ariayry] | -13.368511 % | 3772.000000 | 4354.075011 |
MGF Madagascar (->MGA) [Malagasy franc] | -13.368511 % | 18860.000000 | 21770.375054 |
PHP Philippines [Philippine peso] | -13.783209 % | 48.490918 | 56.243010 |
NZD New-Zealand [New Zealand dollar] | -14.525719 % | 1.431251 | 1.674482 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -14.551072 % | 1.312086 | 1.535521 |
KID Kiribati (->AUD) [Kiribati dollar] | -14.551072 % | 1.312086 | 1.535521 |
AUD Australia [Australian dollar] | -14.551072 % | 1.312086 | 1.535521 |
THB Thailand [Thai baht] | -14.785862 % | 31.110168 | 36.508223 |
MNT Mongolia [Mongolian tugrik] | -15.460401 % | 2854.485164 | 3376.506646 |
HUF Hungary [Hungarian forint] | -15.621425 % | 308.589374 | 365.720057 |
KRW South Korea [South Korean won] | -16.099719 % | 1130.682397 | 1347.650308 |
UZS Uzbekistan [Uzbekitan som] | -16.970452 % | 10487.150171 | 12630.624238 |
KES Kenya [Kenyan shilling] | -17.150887 % | 109.866086 | 132.609853 |
RUB Russia [Russian ruble] | -17.802138 % | 75.969700 | 92.422963 |
SEK Sweden [Swedish krona] | -19.269449 % | 8.649211 | 10.713677 |
BWP Botswana [Botswana pula] | -19.356025 % | 11.116754 | 13.784978 |
BYR Belarus (->BYN) [Belarusian ruble] | -19.699023 % | 26300.000000 | 32751.780736 |
BYN Belarus [Belarusian ruble] | -19.699023 % | 2.630000 | 3.275178 |
LSL Lesotho [Lesotho loti] | -20.465986 % | 15.020000 | 18.885002 |
NAD Namibia [Namibian dollar] | -20.572671 % | 15.042000 | 18.938066 |
ZAR South Africa [South African rand] | -20.717841 % | 15.009761 | 18.932079 |
NOK Norway [Norwegian krone] | -20.886572 % | 8.594296 | 10.863259 |
SZL Swaziland [Swazi lilangeni] | -21.036142 % | 15.049706 | 19.058981 |
XPT Platinum gram [Platinum gram] | -22.342886 % | 0.026507 | 0.034133 |
RWF Rwanda [Rwandan franc] | -22.855434 % | 985.627472 | 1277.636945 |
BDT Bangladesh [Bangladeshi taka] | -22.951341 % | 84.632414 | 109.842813 |
GMD Gambia [Gambian dalasi] | -24.501657 % | 51.282257 | 67.925010 |
AOA Angola [Angolan kwanza] | -24.748559 % | 626.568472 | 832.633187 |
AON Angola (->AOA) [Angolan kwanza] | -24.748559 % | 626.568472 | 832.633187 |
CLP Chile [Chilean peso] | -25.882085 % | 731.130000 | 986.441670 |
JPY Japan [Japanese yen] | -27.441834 % | 109.777627 | 151.296033 |
ETB Ethiopia [Ethipian birr] | -27.679587 % | 41.143683 | 56.890829 |
UAH Ukraine [Ukrainian hryvnia] | -28.741522 % | 27.981895 | 39.268163 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.525864 % | 1976.800000 | 2805.000697 |
CLF Chile [Unidad de Fomento] | -30.907705 % | 0.024700 | 0.035749 |
BIF Burundi [Burundian franc] | -31.352575 % | 1966.251759 | 2864.276037 |
MMK Myanmar [Myanma kyat] | -32.878233 % | 1410.706674 | 2101.712656 |
LKR Sri Lanka [Sri Lankan rupee] | -33.807908 % | 199.099712 | 300.790782 |
SDG Sudan [Sudanese pound] | -36.259230 % | 381.741536 | 598.896960 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -36.259230 % | 38174.153624 | 59889.695950 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -36.259230 % | 381741.536242 | 598896.959501 |
HTG Haiti [Haitian gourde] | -39.635305 % | 80.097869 | 132.689926 |
PKR Pakistan [Pakistani rupee] | -44.335938 % | 154.870000 | 278.222600 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.672899 % | 10236.516644 | 22583.656222 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.672899 % | 10.236517 | 22.583656 |
LAK Laos [Lao kip] | -55.344421 % | 9405.987842 | 21063.410099 |
MWK Malawi [Malawian kwacha] | -55.481485 % | 772.500000 | 1735.233066 |
GHS Ghana [Ghanaian Cedi] | -56.688606 % | 5.739000 | 13.250555 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.688606 % | 57390.000000 | 132505.549142 |
SRG Suriname (->SRD) [Surinamese guilder] | -60.176112 % | 14020.000000 | 35205.000909 |
SRD Suriname [Surinamese dollar] | -60.176112 % | 14.020000 | 35.205001 |
XPD Palladium gram [Palladium gram] | -61.585913 % | 0.011759 | 0.030612 |
EGP Egypt [Egyptian pound] | -66.828388 % | 15.709301 | 47.357667 |
NGN Nigeria [Nigerian naira] | -72.730735 % | 380.000000 | 1393.510233 |
TRL Turkey (->TRY) [Turkish lira] | -75.214758 % | 8022661.687320 | 32368704.321650 |
TRY Turkey [Turkish lira] | -75.214758 % | 8.022662 | 32.368704 |
SSP South Sudan [South Sudanese Pound] | -88.790097 % | 178.072606 | 1588.529466 |
ARS Argentina [Argentine peso] | -89.293893 % | 91.908313 | 858.466244 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SYP Syria [Syrian pound] | -90.320784 % | 1258.474651 | 13001.823565 |
VEB Venezuela (->VES) [Venezualan bolivar] | -94.894762 % | 184833912500000.000000 | 3620476143502109.500000 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -94.894762 % | 184833912500.000000 | 3620476143502.109375 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -94.910954 % | 1842477.042618 | 36204761.435021 |
VED Venezuela [Bolívar Soberano (digital)] | -94.910954 % | 1.842477 | 36.204761 |
VES Venezuela [sovereign bolivar] | -94.910954 % | 1.842477 | 36.204761 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.545618 % | 83.980000 | 5774.275800 |