fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange27 March 202129 March 2024 07:44 CEST
SCR SCR Seychelles [Seychelles rupee]47.063724 %20.73140014.096882
AMD AMD Armenia [Armenian dram]34.363310 %529.827035394.324191
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]31.696066 %0.0000190.000014
XAU XAU Gold gram [Gold gram]29.059390 %0.0179780.013930
GEL GEL Georgia [Georgian lari]25.060070 %3.3619092.688235
MXN MXN Mexico [Mexican peso]23.959040 %20.58861016.609204
MXP MXP Mexico(->MXN) [old Mexican peso]23.959040 %20588.60974416609.203967
CRC CRC Costa Rica [Costa Rican colon]21.719034 %612.690062503.364218
UYP UYP Uruguay (->UYU) [Urugayan peso]17.891194 %44.27731337.557778
UYU UYU Uruguay [Urugayan peso]17.891194 %44.27731337.557778
GNF GNF Guinea [Guinean franc]17.837905 %10021.3795198504.376831
BRL BRL Brazil [Brazilian real]13.560745 %5.6959775.015797
IQD IQD Iraq [Iraqi dinar]11.484163 %1459.5639941309.211957
MZM MZM Mozambique (->MZN) [Mozambican metical]10.802741 %70369.82176263509.098552
MZN MZN Mozambique [Mozambican metical]10.802741 %70.36982263.509099
ALL ALL Albania [Albanian lek]9.947933 %104.91830995.425449
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.203489 %77200.00000071347.052459
AFN AFN Afghanistan [Afghan Afghani]8.203489 %77.20000071.347052
CHF CHF Switzerland [Swiss franc]4.272893 %0.9412660.902695
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.022393 %11.40487410.963865
MDL MDL Moldova [Moldovan leu]1.819965 %17.97051217.649301
SOS SOS Somalia [Somali shilling]0.863949 %573.000000568.091972
MVR MVR Maldives [Maldivian rufiyaa]0.714646 %15.57000015.459519
PEN PEN Peru [Peruvian nuevo sol]0.478033 %3.7398833.722090
BOB BOB Bolivia [Boliviano]0.256419 %6.9334886.915754
YER YER Yemen [Yemeni rial]0.217033 %250.553080250.010476
GYD GYD Guyana [Guyanese dollar]0.108182 %209.787416209.560709
TTD TTD Trinidad & Tobago [Trinidad dollar]0.097617 %6.7998216.793190
KPW KPW North Korea [North Korean won]0.049606 %900.592260900.145731
SVC SVC El Salvador (->USD) [Salvadoran colon]0.047676 %8.7541728.750000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
AZN AZN Azerbaijan [New azerbaijani Manat]-0.003044 %1.6973601.697411
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.003044 %8486.7976578487.056022
IRR IRR Iran [Iranian rial]-0.016190 %42000.00000042006.800767
XAG XAG Silver gram [Silver gram]-0.079833 %1.2448061.245801
KHR KHR Cambodia [Cambodian riel]-0.203047 %4037.0000004045.213685
SGD SGD Singapore [Singapore dollar]-0.211889 %1.3465461.349405
BND BND Brunei [Brunei dollar]-0.495412 %1.3458001.352500
MOP MOP Macau [Macanese pataca]-0.726684 %8.0025638.061142
HKD HKD Hong-Kong [Hong Kong dollar]-0.726684 %7.7694797.826352
GTQ GTQ Guatemala [Guatemalan quetzal]-0.897204 %7.7338717.803888
DZD DZD Algeria [Algerian dinar]-0.986267 %133.543370134.873583
XCP XCP Copper gram [Copper highgrade]-1.052164 %7.6731227.754714
PLN PLN Poland [Polish zloty]-1.298416 %3.9461043.998015
KWD KWD Kuwait [Kuwaiti dinar]-1.699171 %0.3024220.307650
HNL HNL Honduras [Honduran lempira]-2.987734 %23.96700024.705123
TOP TOP Tonga [Tongan pa'anga]-3.723665 %2.2895002.378051
DOP DOP Dominican Republic [Dominican peso]-4.275918 %56.73000059.264084
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285740 %16750.00000017500.004640
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285740 %3.3500003.500001
NIO NIO Nicaragua [Nicaraguan córdoba]-4.676367 %34.91726636.630230
WST WST Samoa (Western) [Samoan tala]-4.882094 %2.5501432.681034
COP COP Colombia [Colombian peso]-4.999691 %3672.0477053865.300807
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.248666 %84.77500089.471036
KZT KZT Kazakhstan [Kazakhstani tenge]-5.378694 %424.632407448.770395
XUA XUA African Development Bank [ADB Unit of Account]-5.472828 %0.7147870.756171
JMD JMD Jamaica [Jamaican dollar]-5.650293 %145.322483154.025367
UGX UGX Uganda [Ugandan shilling]-5.688266 %3662.0485493882.919310
CZK CZK Czechia [Czech koruna]-5.693019 %22.13631023.472610
SBD SBD Solomon Islands [Solomon Islands dollar]-6.461522 %7.9529008.502276
LYD LYD Libya [Libyan dinar]-6.617914 %4.5229064.843441
VND VND Vietnam [Vietnamese đồng]-6.898140 %23097.17979124808.505179
XDR XDR IMF [Special drawing right]-6.906374 %0.7039370.756160
VUV VUV Vanuatu [Vanuatu vatu]-7.179259 %110.288896118.819236
CAD CAD Canada [Canadian dollar]-7.229896 %1.2573421.355331
HRK HRK Croatia (->EUR) [Croatian kuna]-8.055203 %6.4284506.991641
KMF KMF Comoros [Comoro franc]-8.139668 %417.558988454.558545
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.139715 %1643.4136821789.036119
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.139715 %74.38459580.975793
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.139715 %1.6600151.807109
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.139715 %1.6600151.807109
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.139715 %20794.43218522637.021131
STN STN São Tomé & Principe [São Tomé dobra]-8.139715 %20.79443222.637021
XPF XPF French Pacific [French pacific franc]-8.139715 %101.283059110.257723
ADF ADF Andorra (->Euro) [Andorran franc]-8.139715 %5.5674506.060781
ADP ADP Andorra (->Euro) [Andorran peseta]-8.139715 %141.220506153.734016
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.139715 %2.9305723.190249
LVL LVL Latvia (->Euro) [Latvian lats]-8.139715 %0.5965070.649363
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.139715 %556.745035606.078060
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.139715 %556.745035606.078060
MKD MKD Macedonia [Macedonian denar]-8.139715 %52.08317856.698254
CVE CVE Cape Verde [Cape Verde escudo]-8.139715 %93.585130101.877683
RSD RSD Serbia [Serbian dinar]-8.176120 %99.855529108.746798
GIP GIP Gibraltar [Gibraltar pound]-8.391681 %0.7257090.792186
SHP SHP Saint Helena [Saint Helena pound]-8.391681 %0.7257090.792186
JEP JEP Jersey [Jersey pound]-8.391681 %0.7257090.792186
FKP FKP Falkland Islands [Falkland Islands pound]-8.391681 %0.7257090.792186
GBP GBP Great-Britain [Pound sterling]-8.391681 %0.7257090.792186
IMP IMP Isle of Man [Manx pound]-8.391681 %0.7257090.792186
GGP GGP Guernsey [Guernsey Pound]-8.391681 %0.7257090.792186
FJD FJD Fiji [Fiji dollar]-8.449083 %2.0662182.256906
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.451353 %3.5063003.829986
EUR EUR Euroland [Euro]-8.534714 %0.8487520.927950
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.534714 %355.664582388.851986
DKK DKK Denmark [Danish krone]-8.818384 %6.3114076.921798
ISK ISK Iceland [Icelandic króna]-8.851775 %127.143100139.490484
ILS ILS Israel [Israeli new shekel]-9.046137 %3.3322873.663711
ILP ILP Israel (->ILS) [Israeli pound]-9.046137 %33.32286536.637108
IDR IDR Indonesia [Indonesian rupiah]-9.175392 %14417.50127315874.003314
CNY CNY China [Chinese yuan renminbi (RMB)]-9.496125 %6.5407407.227028
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.851234 %357.227247396.264154
MRU MRU Mauritania [Mauritanian ouguiya]-9.851234 %35.72272539.626415
ROL ROL Romania (->RON) [Romanian leu]-10.069121 %41485.31658546130.224824
RON RON Romania [Romanian new Leu]-10.069121 %4.1485324.613022
TZS TZS Tanzania [Tanzanian shilling]-10.142306 %2320.1811052582.061697
TWD TWD Taiwan [New Taiwan dollar]-10.491608 %28.64443532.001954
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.491608 %28.64443532.001954
MAD MAD Morocco [Moroccan dirham]-10.575380 %9.06827610.140693
LRD LRD Liberia [Liberian dollar]-10.595353 %172.300000192.719289
ZMW ZMW Zambia [Zambian kwacha]-11.036066 %22.08123124.820430
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-11.036066 %22081.23069124820.429567
TND TND Tunisia [Tunisian dinar]-11.173310 %2.7745003.123498
MYR MYR Malaysia [Malaysian ringgit]-12.308496 %4.1464954.728502
PYG PYG Paraguay [Paraguayan guaraní]-12.690500 %6460.2593497399.262825
INR INR India [Indian rupee]-12.949243 %72.55516983.348120
MUR MUR Mauritius Island [Mauritian rupee]-12.964648 %40.37537246.389623
NPR NPR Nepal [Nepalese rupee]-13.220106 %115.865739133.516802
BTN BTN Bhutan [Bhutanese ngultrum]-13.220924 %72.41625783.448984
MGA MGA Madagascar [Malagasy ariayry]-13.368511 %3772.0000004354.075011
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.368511 %18860.00000021770.375054
PHP PHP Philippines [Philippine peso]-13.783209 %48.49091856.243010
NZD NZD New-Zealand [New Zealand dollar]-14.525719 %1.4312511.674482
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-14.551072 %1.3120861.535521
KID KID Kiribati (->AUD) [Kiribati dollar]-14.551072 %1.3120861.535521
AUD AUD Australia [Australian dollar]-14.551072 %1.3120861.535521
THB THB Thailand [Thai baht]-14.785862 %31.11016836.508223
MNT MNT Mongolia [Mongolian tugrik]-15.460401 %2854.4851643376.506646
HUF HUF Hungary [Hungarian forint]-15.621425 %308.589374365.720057
KRW KRW South Korea [South Korean won]-16.099719 %1130.6823971347.650308
UZS UZS Uzbekistan [Uzbekitan som]-16.970452 %10487.15017112630.624238
KES KES Kenya [Kenyan shilling]-17.150887 %109.866086132.609853
RUB RUB Russia [Russian ruble]-17.802138 %75.96970092.422963
SEK SEK Sweden [Swedish krona]-19.269449 %8.64921110.713677
BWP BWP Botswana [Botswana pula]-19.356025 %11.11675413.784978
BYR BYR Belarus (->BYN) [Belarusian ruble]-19.699023 %26300.00000032751.780736
BYN BYN Belarus [Belarusian ruble]-19.699023 %2.6300003.275178
LSL LSL Lesotho [Lesotho loti]-20.465986 %15.02000018.885002
NAD NAD Namibia [Namibian dollar]-20.572671 %15.04200018.938066
ZAR ZAR South Africa [South African rand]-20.717841 %15.00976118.932079
NOK NOK Norway [Norwegian krone]-20.886572 %8.59429610.863259
SZL SZL Swaziland [Swazi lilangeni]-21.036142 %15.04970619.058981
XPT XPT Platinum gram [Platinum gram]-22.342886 %0.0265070.034133
RWF RWF Rwanda [Rwandan franc]-22.855434 %985.6274721277.636945
BDT BDT Bangladesh [Bangladeshi taka]-22.951341 %84.632414109.842813
GMD GMD Gambia [Gambian dalasi]-24.501657 %51.28225767.925010
AOA AOA Angola [Angolan kwanza]-24.748559 %626.568472832.633187
AON AON Angola (->AOA) [Angolan kwanza]-24.748559 %626.568472832.633187
CLP CLP Chile [Chilean peso]-25.882085 %731.130000986.441670
JPY JPY Japan [Japanese yen]-27.441834 %109.777627151.296033
ETB ETB Ethiopia [Ethipian birr]-27.679587 %41.14368356.890829
UAH UAH Ukraine [Ukrainian hryvnia]-28.741522 %27.98189539.268163
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.525864 %1976.8000002805.000697
CLF CLF Chile [Unidad de Fomento]-30.907705 %0.0247000.035749
BIF BIF Burundi [Burundian franc]-31.352575 %1966.2517592864.276037
MMK MMK Myanmar [Myanma kyat]-32.878233 %1410.7066742101.712656
LKR LKR Sri Lanka [Sri Lankan rupee]-33.807908 %199.099712300.790782
SDG SDG Sudan [Sudanese pound]-36.259230 %381.741536598.896960
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.259230 %38174.15362459889.695950
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.259230 %381741.536242598896.959501
HTG HTG Haiti [Haitian gourde]-39.635305 %80.097869132.689926
PKR PKR Pakistan [Pakistani rupee]-44.335938 %154.870000278.222600
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.672899 %10236.51664422583.656222
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.672899 %10.23651722.583656
LAK LAK Laos [Lao kip]-55.344421 %9405.98784221063.410099
MWK MWK Malawi [Malawian kwacha]-55.481485 %772.5000001735.233066
GHS GHS Ghana [Ghanaian Cedi]-56.688606 %5.73900013.250555
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.688606 %57390.000000132505.549142
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176112 %14020.00000035205.000909
SRD SRD Suriname [Surinamese dollar]-60.176112 %14.02000035.205001
XPD XPD Palladium gram [Palladium gram]-61.585913 %0.0117590.030612
EGP EGP Egypt [Egyptian pound]-66.828388 %15.70930147.357667
NGN NGN Nigeria [Nigerian naira]-72.730735 %380.0000001393.510233
TRL TRL Turkey (->TRY) [Turkish lira]-75.214758 %8022661.68732032368704.321650
TRY TRY Turkey [Turkish lira]-75.214758 %8.02266232.368704
SSP SSP South Sudan [South Sudanese Pound]-88.790097 %178.0726061588.529466
ARS ARS Argentina [Argentine peso]-89.293893 %91.908313858.466244
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.320784 %1258.47465113001.823565
VEB VEB Venezuela (->VES) [Venezualan bolivar]-94.894762 %184833912500000.0000003620476143502109.500000
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-94.894762 %184833912500.0000003620476143502.109375
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-94.910954 %1842477.04261836204761.435021
VED VED Venezuela [Bolívar Soberano (digital)]-94.910954 %1.84247736.204761
VES VES Venezuela [sovereign bolivar]-94.910954 %1.84247736.204761
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.545618 %83.9800005774.275800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).