Currency | Change | 02 April 2021 | 29 March 2024 08:40 CEST |
SCR Seychelles [Seychelles rupee] | 35.816357 % | 19.150000 | 14.099922 |
AMD Armenia [Armenian dram] | 35.068789 % | 532.608771 | 394.324088 |
XAU Gold gram [Gold gram] | 29.454940 % | 0.018033 | 0.013930 |
GEL Georgia [Georgian lari] | 26.590695 % | 3.403789 | 2.688815 |
MXN Mexico [Mexican peso] | 22.399905 % | 20.329644 | 16.609199 |
MXP Mexico(->MXN) [old Mexican peso] | 22.399905 % | 20329.644134 | 16609.199327 |
CRC Costa Rica [Costa Rican colon] | 22.078240 % | 614.498019 | 503.364086 |
UYU Uruguay [Urugayan peso] | 18.268297 % | 44.418933 | 37.557769 |
UYP Uruguay (->UYU) [Urugayan peso] | 18.268297 % | 44.418933 | 37.557769 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 18.020044 % | 0.000017 | 0.000014 |
GNF Guinea [Guinean franc] | 17.786456 % | 10019.163857 | 8506.210462 |
BRL Brazil [Brazilian real] | 12.277542 % | 5.631619 | 5.015802 |
IQD Iraq [Iraqi dinar] | 11.528186 % | 1460.455168 | 1309.494237 |
ALL Albania [Albanian lek] | 9.909010 % | 104.903780 | 95.446024 |
AFN Afghanistan [Afghan Afghani] | 8.231549 % | 77.220000 | 71.347034 |
AFA Afghanistan (->AFN) [Afghan afghani] | 8.231549 % | 77220.000000 | 71347.033900 |
MZM Mozambique (->MZN) [Mozambican metical] | 5.908863 % | 67254.130768 | 63501.891163 |
MZN Mozambique [Mozambican metical] | 5.908863 % | 67.254131 | 63.501891 |
CHF Switzerland [Swiss franc] | 4.677358 % | 0.944917 | 0.902695 |
CUP Cuba [Cuban peso] | 4.166667 % | 25.000000 | 24.000000 |
TJS Tajikistan [Tajikistani somoni] | 4.101379 % | 11.413531 | 10.963862 |
MDL Moldova [Moldovan leu] | 2.472940 % | 18.085753 | 17.649296 |
XAG Silver gram [Silver gram] | 1.270036 % | 1.261623 | 1.245801 |
SOS Somalia [Somali shilling] | 0.842207 % | 573.000000 | 568.214459 |
MVR Maldives [Maldivian rufiyaa] | 0.712289 % | 15.570000 | 15.459881 |
PEN Peru [Peruvian nuevo sol] | 0.675580 % | 3.747235 | 3.722089 |
XCP Copper gram [Copper highgrade] | 0.589137 % | 7.802082 | 7.756386 |
YER Yemen [Yemeni rial] | 0.202338 % | 250.570356 | 250.064381 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.103301 % | 8.759039 | 8.750000 |
BOB Bolivia [Boliviano] | 0.089476 % | 6.921940 | 6.915752 |
KPW North Korea [North Korean won] | 0.051259 % | 900.801316 | 900.339811 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.007089 % | 6.793669 | 6.793188 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | -0.000000 % | 0.166667 | 0.166667 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | -0.000000 % | 0.166667 | 0.166667 |
SAR Saudi Arabia [Saudi riyal] | -0.000000 % | 3.750000 | 3.750000 |
ERN Eritrea [Eritrean nakfa] | -0.000000 % | 15.000000 | 15.000000 |
IRR Iran [Iranian rial] | -0.037743 % | 42000.000000 | 42015.857860 |
GYD Guyana [Guyanese dollar] | -0.066599 % | 209.421089 | 209.560655 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.169983 % | 8499.221011 | 8513.692834 |
AZN Azerbaijan [New azerbaijani Manat] | -0.169983 % | 1.699844 | 1.702739 |
KHR Cambodia [Cambodian riel] | -0.203021 % | 4037.000000 | 4045.212625 |
SGD Singapore [Singapore dollar] | -0.309285 % | 1.345224 | 1.349397 |
BND Brunei [Brunei dollar] | -0.576743 % | 1.344700 | 1.352500 |
MOP Macau [Macanese pataca] | -0.633435 % | 8.010078 | 8.061140 |
HKD Hong-Kong [Hong Kong dollar] | -0.633435 % | 7.776775 | 7.826350 |
DZD Algeria [Algerian dinar] | -0.918851 % | 133.634261 | 134.873548 |
GTQ Guatemala [Guatemalan quetzal] | -1.070814 % | 7.720321 | 7.803886 |
KWD Kuwait [Kuwaiti dinar] | -1.688179 % | 0.302456 | 0.307650 |
PLN Poland [Polish zloty] | -1.856180 % | 3.923804 | 3.998014 |
HNL Honduras [Honduran lempira] | -2.987709 % | 23.967000 | 24.705117 |
JMD Jamaica [Jamaican dollar] | -3.815929 % | 148.147830 | 154.025327 |
TOP Tonga [Tongan pa'anga] | -3.900280 % | 2.285300 | 2.378051 |
TMT Turkmenistan [Turkmenistani new manat] | -4.000000 % | 3.360000 | 3.500000 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -4.000000 % | 16800.000000 | 17500.000000 |
DOP Dominican Republic [Dominican peso] | -4.124030 % | 56.820000 | 59.264068 |
KZT Kazakhstan [Kazakhstani tenge] | -4.619009 % | 428.041537 | 448.770278 |
NIO Nicaragua [Nicaraguan córdoba] | -4.648320 % | 34.935071 | 36.638128 |
WST Samoa (Western) [Samoan tala] | -5.180280 % | 2.542697 | 2.681612 |
COP Colombia [Colombian peso] | -5.183996 % | 3664.922812 | 3865.299795 |
KGS Kyrgyzstan [Kyrgyzstani som] | -5.248808 % | 84.774800 | 89.470959 |
CZK Czechia [Czech koruna] | -5.389442 % | 22.207560 | 23.472602 |
UGX Uganda [Ugandan shilling] | -5.568819 % | 3666.685614 | 3882.918293 |
SBD Solomon Islands [Solomon Islands dollar] | -5.957233 % | 7.997500 | 8.504110 |
LYD Libya [Libyan dinar] | -6.160417 % | 4.545063 | 4.843439 |
XDR IMF [Special drawing right] | -6.587728 % | 0.706346 | 0.756160 |
XUA African Development Bank [ADB Unit of Account] | -6.853201 % | 0.704349 | 0.756171 |
VND Vietnam [Vietnamese đồng] | -6.914425 % | 23093.133691 | 24808.498681 |
CAD Canada [Canadian dollar] | -7.115104 % | 1.258897 | 1.355330 |
VUV Vanuatu [Vanuatu vatu] | -7.254612 % | 110.223122 | 118.844855 |
RSD Serbia [Serbian dinar] | -7.784671 % | 100.281190 | 108.746769 |
HRK Croatia (->EUR) [Croatian kuna] | -7.816022 % | 6.445173 | 6.991641 |
KMF Comoros [Comoro franc] | -7.858128 % | 418.838754 | 454.558545 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -7.858175 % | 74.612574 | 80.975793 |
VAL Vatican City (->Euro) [Vatican Lira] | -7.858175 % | 1648.450536 | 1789.036119 |
LTL Lithuania (->Euro) [Lithuanian litas] | -7.858175 % | 2.939554 | 3.190249 |
XPF French Pacific [French pacific franc] | -7.858175 % | 101.593479 | 110.257723 |
BAM Bosnia and Herzegovina [Convertible mark] | -7.858175 % | 1.665103 | 1.807109 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -7.858175 % | 1.665103 | 1.807109 |
MKD Macedonia [Macedonian denar] | -7.858175 % | 52.242806 | 56.698254 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -7.858175 % | 558.451388 | 606.078060 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -7.858175 % | 20858.164482 | 22637.021131 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -7.858175 % | 558.451388 | 606.078060 |
STN São Tomé & Principe [São Tomé dobra] | -7.858175 % | 20.858164 | 22.637021 |
ADF Andorra (->Euro) [Andorran franc] | -7.858175 % | 5.584514 | 6.060781 |
ADP Andorra (->Euro) [Andorran peseta] | -7.858175 % | 141.653329 | 153.734016 |
CVE Cape Verde [Cape Verde escudo] | -7.858175 % | 93.871956 | 101.877683 |
LVL Latvia (->Euro) [Latvian lats] | -7.858175 % | 0.598335 | 0.649363 |
EUR Euroland [Euro] | -8.254384 % | 0.851354 | 0.927950 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -8.254384 % | 356.754648 | 388.851986 |
PGK Papua New Guinea [Papua New Guinean kina] | -8.435665 % | 3.506900 | 3.829985 |
GIP Gibraltar [Gibraltar pound] | -8.441810 % | 0.725311 | 0.792186 |
SHP Saint Helena [Saint Helena pound] | -8.441810 % | 0.725311 | 0.792186 |
JEP Jersey [Jersey pound] | -8.441810 % | 0.725311 | 0.792186 |
FKP Falkland Islands [Falkland Islands pound] | -8.441810 % | 0.725311 | 0.792186 |
GBP Great-Britain [Pound sterling] | -8.441810 % | 0.725311 | 0.792186 |
IMP Isle of Man [Manx pound] | -8.441810 % | 0.725311 | 0.792186 |
GGP Guernsey [Guernsey Pound] | -8.441810 % | 0.725311 | 0.792186 |
IDR Indonesia [Indonesian rupiah] | -8.459741 % | 14531.099949 | 15873.999156 |
FJD Fiji [Fiji dollar] | -8.482039 % | 2.065467 | 2.256897 |
DKK Denmark [Danish krone] | -8.516809 % | 6.332283 | 6.921800 |
ILP Israel (->ILS) [Israeli pound] | -9.025288 % | 33.330495 | 36.637099 |
ILS Israel [Israeli new shekel] | -9.025288 % | 3.333050 | 3.663710 |
CNY China [Chinese yuan renminbi (RMB)] | -9.063221 % | 6.572025 | 7.227026 |
ISK Iceland [Icelandic króna] | -9.243642 % | 126.596288 | 139.490270 |
RON Romania [Romanian new Leu] | -9.405620 % | 4.179125 | 4.613007 |
ROL Romania (->RON) [Romanian leu] | -9.405620 % | 41791.248084 | 46130.067072 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -9.848769 % | 357.314038 | 396.349592 |
MRU Mauritania [Mauritanian ouguiya] | -9.848769 % | 35.731404 | 39.634959 |
TZS Tanzania [Tanzanian shilling] | -10.108977 % | 2321.041057 | 2582.061020 |
MAD Morocco [Moroccan dirham] | -10.602114 % | 9.065563 | 10.140690 |
LRD Liberia [Liberian dollar] | -10.647219 % | 172.200000 | 192.719240 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -10.833872 % | 28.534889 | 32.001938 |
TWD Taiwan [New Taiwan dollar] | -10.833872 % | 28.534889 | 32.001938 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -10.920620 % | 22109.879108 | 24820.423071 |
ZMW Zambia [Zambian kwacha] | -10.920620 % | 22.109879 | 24.820423 |
TND Tunisia [Tunisian dinar] | -11.173283 % | 2.774500 | 3.123497 |
NPR Nepal [Nepalese rupee] | -11.894686 % | 117.635367 | 133.516767 |
BTN Bhutan [Bhutanese ngultrum] | -11.895851 % | 73.521998 | 83.448963 |
INR India [Indian rupee] | -11.923485 % | 73.410097 | 83.348095 |
MYR Malaysia [Malaysian ringgit] | -12.329575 % | 4.145496 | 4.728500 |
MUR Mauritius Island [Mauritian rupee] | -12.402413 % | 40.636324 | 46.389775 |
PYG Paraguay [Paraguayan guaraní] | -13.053218 % | 6433.419256 | 7399.260887 |
PHP Philippines [Philippine peso] | -13.603754 % | 48.591861 | 56.243024 |
MGA Madagascar [Malagasy ariayry] | -13.662730 % | 3760.000000 | 4355.013794 |
MGF Madagascar (->MGA) [Malagasy franc] | -13.662730 % | 18800.000000 | 21775.068968 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -14.061810 % | 1.319598 | 1.535520 |
KID Kiribati (->AUD) [Kiribati dollar] | -14.061810 % | 1.319598 | 1.535520 |
AUD Australia [Australian dollar] | -14.061810 % | 1.319598 | 1.535520 |
THB Thailand [Thai baht] | -14.339078 % | 31.270220 | 36.504650 |
NZD New-Zealand [New Zealand dollar] | -14.553556 % | 1.430785 | 1.674482 |
MNT Mongolia [Mongolian tugrik] | -15.322498 % | 2859.757940 | 3377.234655 |
HUF Hungary [Hungarian forint] | -15.767744 % | 308.053806 | 365.719522 |
KRW South Korea [South Korean won] | -16.083222 % | 1130.904138 | 1347.649611 |
UZS Uzbekistan [Uzbekitan som] | -16.898216 % | 10496.271365 | 12630.620930 |
RUB Russia [Russian ruble] | -17.366340 % | 76.276520 | 92.306839 |
KES Kenya [Kenyan shilling] | -17.769111 % | 109.046147 | 132.609713 |
SEK Sweden [Swedish krona] | -18.348143 % | 8.747914 | 10.713674 |
BYN Belarus [Belarusian ruble] | -19.699000 % | 2.630000 | 3.275177 |
BYR Belarus (->BYN) [Belarusian ruble] | -19.699000 % | 26300.000000 | 32751.771457 |
BWP Botswana [Botswana pula] | -19.937757 % | 11.036560 | 13.784974 |
NOK Norway [Norwegian krone] | -21.319239 % | 8.548272 | 10.864501 |
LSL Lesotho [Lesotho loti] | -22.054594 % | 14.720000 | 18.885013 |
RWF Rwanda [Rwandan franc] | -22.094625 % | 995.562458 | 1277.912417 |
NAD Namibia [Namibian dollar] | -22.532684 % | 14.667000 | 18.933146 |
SZL Swaziland [Swazi lilangeni] | -22.619467 % | 14.747936 | 19.058975 |
ZAR South Africa [South African rand] | -22.620296 % | 14.649583 | 18.932074 |
BDT Bangladesh [Bangladeshi taka] | -22.725847 % | 84.880081 | 109.842784 |
AOA Angola [Angolan kwanza] | -24.272333 % | 630.533492 | 832.632929 |
AON Angola (->AOA) [Angolan kwanza] | -24.272333 % | 630.533492 | 832.632929 |
GMD Gambia [Gambian dalasi] | -24.483445 % | 51.294613 | 67.924991 |
XPT Platinum gram [Platinum gram] | -24.642030 % | 0.025722 | 0.034133 |
JPY Japan [Japanese yen] | -26.831172 % | 110.701515 | 151.296008 |
ETB Ethiopia [Ethipian birr] | -26.896403 % | 41.589231 | 56.890814 |
CLP Chile [Chilean peso] | -27.040776 % | 719.700000 | 986.441412 |
UAH Ukraine [Ukrainian hryvnia] | -29.037878 % | 27.865514 | 39.268153 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -29.525845 % | 1976.800000 | 2804.999952 |
BIF Burundi [Burundian franc] | -31.942907 % | 1949.342507 | 2864.275288 |
CLF Chile [Unidad de Fomento] | -32.026608 % | 0.024300 | 0.035749 |
MMK Myanmar [Myanma kyat] | -32.844487 % | 1411.415538 | 2101.712106 |
LKR Sri Lanka [Sri Lankan rupee] | -33.608221 % | 199.700298 | 300.790704 |
SDG Sudan [Sudanese pound] | -36.340739 % | 381.335581 | 599.026088 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -36.340739 % | 381335.580623 | 599026.087781 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -36.340739 % | 38133.558062 | 59902.608778 |
HTG Haiti [Haitian gourde] | -39.648912 % | 80.079793 | 132.689891 |
PKR Pakistan [Pakistani rupee] | -45.035472 % | 152.923700 | 278.222527 |
SLL Sierra Leone [old Sierra Leonean leone] | -54.704886 % | 10231.498384 | 22588.525488 |
SLE Sierra Leone [new Sierra Leonean leone] | -54.704886 % | 10.231498 | 22.588525 |
MWK Malawi [Malawian kwacha] | -55.260177 % | 776.340000 | 1735.232612 |
LAK Laos [Lao kip] | -55.332766 % | 9410.471168 | 21067.951584 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -56.688594 % | 57390.000000 | 132505.512024 |
GHS Ghana [Ghanaian Cedi] | -56.688594 % | 5.739000 | 13.250551 |
SRG Suriname (->SRD) [Surinamese guilder] | -60.176066 % | 14020.000000 | 35204.960080 |
SRD Suriname [Surinamese dollar] | -60.176066 % | 14.020000 | 35.204960 |
XPD Palladium gram [Palladium gram] | -61.432811 % | 0.011806 | 0.030612 |
EGP Egypt [Egyptian pound] | -66.804245 % | 15.724125 | 47.367878 |
NGN Nigeria [Nigerian naira] | -72.647399 % | 381.161286 | 1393.510183 |
TRY Turkey [Turkish lira] | -74.775829 % | 8.164737 | 32.368702 |
TRL Turkey (->TRY) [Turkish lira] | -74.775829 % | 8164736.931721 | 32368702.465749 |
SSP South Sudan [South Sudanese Pound] | -88.780088 % | 178.231613 | 1588.529466 |
ARS Argentina [Argentine peso] | -89.282812 % | 92.003416 | 858.466018 |
LBP Lebanon [Lebanese pound] | -89.950000 % | 1507.500000 | 15000.000000 |
SYP Syria [Syrian pound] | -90.318406 % | 1258.783407 | 13001.820160 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -94.895863 % | 1848339.125000 | 36212567.550035 |
VEB Venezuela (->VES) [Venezualan bolivar] | -94.895863 % | 184833912500000.000000 | 3621256755003511.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -94.895863 % | 1.848339 | 36.212568 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -94.895863 % | 184833912500.000000 | 3621256755003.511230 |
VES Venezuela [sovereign bolivar] | -94.895863 % | 1.848339 | 36.212568 |
ZWL Zimbabwe [Zimbabwe dollar] | -98.538345 % | 84.400000 | 5774.275800 |