fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange02 April 202129 March 2024 08:40 CEST
SCR SCR Seychelles [Seychelles rupee]35.816357 %19.15000014.099922
AMD AMD Armenia [Armenian dram]35.068789 %532.608771394.324088
XAU XAU Gold gram [Gold gram]29.454940 %0.0180330.013930
GEL GEL Georgia [Georgian lari]26.590695 %3.4037892.688815
MXN MXN Mexico [Mexican peso]22.399905 %20.32964416.609199
MXP MXP Mexico(->MXN) [old Mexican peso]22.399905 %20329.64413416609.199327
CRC CRC Costa Rica [Costa Rican colon]22.078240 %614.498019503.364086
UYU UYU Uruguay [Urugayan peso]18.268297 %44.41893337.557769
UYP UYP Uruguay (->UYU) [Urugayan peso]18.268297 %44.41893337.557769
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]18.020044 %0.0000170.000014
GNF GNF Guinea [Guinean franc]17.786456 %10019.1638578506.210462
BRL BRL Brazil [Brazilian real]12.277542 %5.6316195.015802
IQD IQD Iraq [Iraqi dinar]11.528186 %1460.4551681309.494237
ALL ALL Albania [Albanian lek]9.909010 %104.90378095.446024
AFN AFN Afghanistan [Afghan Afghani]8.231549 %77.22000071.347034
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.231549 %77220.00000071347.033900
MZM MZM Mozambique (->MZN) [Mozambican metical]5.908863 %67254.13076863501.891163
MZN MZN Mozambique [Mozambican metical]5.908863 %67.25413163.501891
CHF CHF Switzerland [Swiss franc]4.677358 %0.9449170.902695
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]4.101379 %11.41353110.963862
MDL MDL Moldova [Moldovan leu]2.472940 %18.08575317.649296
XAG XAG Silver gram [Silver gram]1.270036 %1.2616231.245801
SOS SOS Somalia [Somali shilling]0.842207 %573.000000568.214459
MVR MVR Maldives [Maldivian rufiyaa]0.712289 %15.57000015.459881
PEN PEN Peru [Peruvian nuevo sol]0.675580 %3.7472353.722089
XCP XCP Copper gram [Copper highgrade]0.589137 %7.8020827.756386
YER YER Yemen [Yemeni rial]0.202338 %250.570356250.064381
SVC SVC El Salvador (->USD) [Salvadoran colon]0.103301 %8.7590398.750000
BOB BOB Bolivia [Boliviano]0.089476 %6.9219406.915752
KPW KPW North Korea [North Korean won]0.051259 %900.801316900.339811
TTD TTD Trinidad & Tobago [Trinidad dollar]0.007089 %6.7936696.793188
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SAR SAR Saudi Arabia [Saudi riyal]-0.000000 %3.7500003.750000
ERN ERN Eritrea [Eritrean nakfa]-0.000000 %15.00000015.000000
IRR IRR Iran [Iranian rial]-0.037743 %42000.00000042015.857860
GYD GYD Guyana [Guyanese dollar]-0.066599 %209.421089209.560655
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.169983 %8499.2210118513.692834
AZN AZN Azerbaijan [New azerbaijani Manat]-0.169983 %1.6998441.702739
KHR KHR Cambodia [Cambodian riel]-0.203021 %4037.0000004045.212625
SGD SGD Singapore [Singapore dollar]-0.309285 %1.3452241.349397
BND BND Brunei [Brunei dollar]-0.576743 %1.3447001.352500
MOP MOP Macau [Macanese pataca]-0.633435 %8.0100788.061140
HKD HKD Hong-Kong [Hong Kong dollar]-0.633435 %7.7767757.826350
DZD DZD Algeria [Algerian dinar]-0.918851 %133.634261134.873548
GTQ GTQ Guatemala [Guatemalan quetzal]-1.070814 %7.7203217.803886
KWD KWD Kuwait [Kuwaiti dinar]-1.688179 %0.3024560.307650
PLN PLN Poland [Polish zloty]-1.856180 %3.9238043.998014
HNL HNL Honduras [Honduran lempira]-2.987709 %23.96700024.705117
JMD JMD Jamaica [Jamaican dollar]-3.815929 %148.147830154.025327
TOP TOP Tonga [Tongan pa'anga]-3.900280 %2.2853002.378051
TMT TMT Turkmenistan [Turkmenistani new manat]-4.000000 %3.3600003.500000
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.000000 %16800.00000017500.000000
DOP DOP Dominican Republic [Dominican peso]-4.124030 %56.82000059.264068
KZT KZT Kazakhstan [Kazakhstani tenge]-4.619009 %428.041537448.770278
NIO NIO Nicaragua [Nicaraguan córdoba]-4.648320 %34.93507136.638128
WST WST Samoa (Western) [Samoan tala]-5.180280 %2.5426972.681612
COP COP Colombia [Colombian peso]-5.183996 %3664.9228123865.299795
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.248808 %84.77480089.470959
CZK CZK Czechia [Czech koruna]-5.389442 %22.20756023.472602
UGX UGX Uganda [Ugandan shilling]-5.568819 %3666.6856143882.918293
SBD SBD Solomon Islands [Solomon Islands dollar]-5.957233 %7.9975008.504110
LYD LYD Libya [Libyan dinar]-6.160417 %4.5450634.843439
XDR XDR IMF [Special drawing right]-6.587728 %0.7063460.756160
XUA XUA African Development Bank [ADB Unit of Account]-6.853201 %0.7043490.756171
VND VND Vietnam [Vietnamese đồng]-6.914425 %23093.13369124808.498681
CAD CAD Canada [Canadian dollar]-7.115104 %1.2588971.355330
VUV VUV Vanuatu [Vanuatu vatu]-7.254612 %110.223122118.844855
RSD RSD Serbia [Serbian dinar]-7.784671 %100.281190108.746769
HRK HRK Croatia (->EUR) [Croatian kuna]-7.816022 %6.4451736.991641
KMF KMF Comoros [Comoro franc]-7.858128 %418.838754454.558545
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-7.858175 %74.61257480.975793
VAL VAL Vatican City (->Euro) [Vatican Lira]-7.858175 %1648.4505361789.036119
LTL LTL Lithuania (->Euro) [Lithuanian litas]-7.858175 %2.9395543.190249
XPF XPF French Pacific [French pacific franc]-7.858175 %101.593479110.257723
BAM BAM Bosnia and Herzegovina [Convertible mark]-7.858175 %1.6651031.807109
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-7.858175 %1.6651031.807109
MKD MKD Macedonia [Macedonian denar]-7.858175 %52.24280656.698254
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-7.858175 %558.451388606.078060
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-7.858175 %20858.16448222637.021131
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-7.858175 %558.451388606.078060
STN STN São Tomé & Principe [São Tomé dobra]-7.858175 %20.85816422.637021
ADF ADF Andorra (->Euro) [Andorran franc]-7.858175 %5.5845146.060781
ADP ADP Andorra (->Euro) [Andorran peseta]-7.858175 %141.653329153.734016
CVE CVE Cape Verde [Cape Verde escudo]-7.858175 %93.871956101.877683
LVL LVL Latvia (->Euro) [Latvian lats]-7.858175 %0.5983350.649363
EUR EUR Euroland [Euro]-8.254384 %0.8513540.927950
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-8.254384 %356.754648388.851986
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.435665 %3.5069003.829985
GIP GIP Gibraltar [Gibraltar pound]-8.441810 %0.7253110.792186
SHP SHP Saint Helena [Saint Helena pound]-8.441810 %0.7253110.792186
JEP JEP Jersey [Jersey pound]-8.441810 %0.7253110.792186
FKP FKP Falkland Islands [Falkland Islands pound]-8.441810 %0.7253110.792186
GBP GBP Great-Britain [Pound sterling]-8.441810 %0.7253110.792186
IMP IMP Isle of Man [Manx pound]-8.441810 %0.7253110.792186
GGP GGP Guernsey [Guernsey Pound]-8.441810 %0.7253110.792186
IDR IDR Indonesia [Indonesian rupiah]-8.459741 %14531.09994915873.999156
FJD FJD Fiji [Fiji dollar]-8.482039 %2.0654672.256897
DKK DKK Denmark [Danish krone]-8.516809 %6.3322836.921800
ILP ILP Israel (->ILS) [Israeli pound]-9.025288 %33.33049536.637099
ILS ILS Israel [Israeli new shekel]-9.025288 %3.3330503.663710
CNY CNY China [Chinese yuan renminbi (RMB)]-9.063221 %6.5720257.227026
ISK ISK Iceland [Icelandic króna]-9.243642 %126.596288139.490270
RON RON Romania [Romanian new Leu]-9.405620 %4.1791254.613007
ROL ROL Romania (->RON) [Romanian leu]-9.405620 %41791.24808446130.067072
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.848769 %357.314038396.349592
MRU MRU Mauritania [Mauritanian ouguiya]-9.848769 %35.73140439.634959
TZS TZS Tanzania [Tanzanian shilling]-10.108977 %2321.0410572582.061020
MAD MAD Morocco [Moroccan dirham]-10.602114 %9.06556310.140690
LRD LRD Liberia [Liberian dollar]-10.647219 %172.200000192.719240
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-10.833872 %28.53488932.001938
TWD TWD Taiwan [New Taiwan dollar]-10.833872 %28.53488932.001938
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-10.920620 %22109.87910824820.423071
ZMW ZMW Zambia [Zambian kwacha]-10.920620 %22.10987924.820423
TND TND Tunisia [Tunisian dinar]-11.173283 %2.7745003.123497
NPR NPR Nepal [Nepalese rupee]-11.894686 %117.635367133.516767
BTN BTN Bhutan [Bhutanese ngultrum]-11.895851 %73.52199883.448963
INR INR India [Indian rupee]-11.923485 %73.41009783.348095
MYR MYR Malaysia [Malaysian ringgit]-12.329575 %4.1454964.728500
MUR MUR Mauritius Island [Mauritian rupee]-12.402413 %40.63632446.389775
PYG PYG Paraguay [Paraguayan guaraní]-13.053218 %6433.4192567399.260887
PHP PHP Philippines [Philippine peso]-13.603754 %48.59186156.243024
MGA MGA Madagascar [Malagasy ariayry]-13.662730 %3760.0000004355.013794
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.662730 %18800.00000021775.068968
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-14.061810 %1.3195981.535520
KID KID Kiribati (->AUD) [Kiribati dollar]-14.061810 %1.3195981.535520
AUD AUD Australia [Australian dollar]-14.061810 %1.3195981.535520
THB THB Thailand [Thai baht]-14.339078 %31.27022036.504650
NZD NZD New-Zealand [New Zealand dollar]-14.553556 %1.4307851.674482
MNT MNT Mongolia [Mongolian tugrik]-15.322498 %2859.7579403377.234655
HUF HUF Hungary [Hungarian forint]-15.767744 %308.053806365.719522
KRW KRW South Korea [South Korean won]-16.083222 %1130.9041381347.649611
UZS UZS Uzbekistan [Uzbekitan som]-16.898216 %10496.27136512630.620930
RUB RUB Russia [Russian ruble]-17.366340 %76.27652092.306839
KES KES Kenya [Kenyan shilling]-17.769111 %109.046147132.609713
SEK SEK Sweden [Swedish krona]-18.348143 %8.74791410.713674
BYN BYN Belarus [Belarusian ruble]-19.699000 %2.6300003.275177
BYR BYR Belarus (->BYN) [Belarusian ruble]-19.699000 %26300.00000032751.771457
BWP BWP Botswana [Botswana pula]-19.937757 %11.03656013.784974
NOK NOK Norway [Norwegian krone]-21.319239 %8.54827210.864501
LSL LSL Lesotho [Lesotho loti]-22.054594 %14.72000018.885013
RWF RWF Rwanda [Rwandan franc]-22.094625 %995.5624581277.912417
NAD NAD Namibia [Namibian dollar]-22.532684 %14.66700018.933146
SZL SZL Swaziland [Swazi lilangeni]-22.619467 %14.74793619.058975
ZAR ZAR South Africa [South African rand]-22.620296 %14.64958318.932074
BDT BDT Bangladesh [Bangladeshi taka]-22.725847 %84.880081109.842784
AOA AOA Angola [Angolan kwanza]-24.272333 %630.533492832.632929
AON AON Angola (->AOA) [Angolan kwanza]-24.272333 %630.533492832.632929
GMD GMD Gambia [Gambian dalasi]-24.483445 %51.29461367.924991
XPT XPT Platinum gram [Platinum gram]-24.642030 %0.0257220.034133
JPY JPY Japan [Japanese yen]-26.831172 %110.701515151.296008
ETB ETB Ethiopia [Ethipian birr]-26.896403 %41.58923156.890814
CLP CLP Chile [Chilean peso]-27.040776 %719.700000986.441412
UAH UAH Ukraine [Ukrainian hryvnia]-29.037878 %27.86551439.268153
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.525845 %1976.8000002804.999952
BIF BIF Burundi [Burundian franc]-31.942907 %1949.3425072864.275288
CLF CLF Chile [Unidad de Fomento]-32.026608 %0.0243000.035749
MMK MMK Myanmar [Myanma kyat]-32.844487 %1411.4155382101.712106
LKR LKR Sri Lanka [Sri Lankan rupee]-33.608221 %199.700298300.790704
SDG SDG Sudan [Sudanese pound]-36.340739 %381.335581599.026088
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.340739 %381335.580623599026.087781
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.340739 %38133.55806259902.608778
HTG HTG Haiti [Haitian gourde]-39.648912 %80.079793132.689891
PKR PKR Pakistan [Pakistani rupee]-45.035472 %152.923700278.222527
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.704886 %10231.49838422588.525488
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.704886 %10.23149822.588525
MWK MWK Malawi [Malawian kwacha]-55.260177 %776.3400001735.232612
LAK LAK Laos [Lao kip]-55.332766 %9410.47116821067.951584
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.688594 %57390.000000132505.512024
GHS GHS Ghana [Ghanaian Cedi]-56.688594 %5.73900013.250551
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176066 %14020.00000035204.960080
SRD SRD Suriname [Surinamese dollar]-60.176066 %14.02000035.204960
XPD XPD Palladium gram [Palladium gram]-61.432811 %0.0118060.030612
EGP EGP Egypt [Egyptian pound]-66.804245 %15.72412547.367878
NGN NGN Nigeria [Nigerian naira]-72.647399 %381.1612861393.510183
TRY TRY Turkey [Turkish lira]-74.775829 %8.16473732.368702
TRL TRL Turkey (->TRY) [Turkish lira]-74.775829 %8164736.93172132368702.465749
SSP SSP South Sudan [South Sudanese Pound]-88.780088 %178.2316131588.529466
ARS ARS Argentina [Argentine peso]-89.282812 %92.003416858.466018
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.318406 %1258.78340713001.820160
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-94.895863 %1848339.12500036212567.550035
VEB VEB Venezuela (->VES) [Venezualan bolivar]-94.895863 %184833912500000.0000003621256755003511.000000
VED VED Venezuela [Bolívar Soberano (digital)]-94.895863 %1.84833936.212568
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-94.895863 %184833912500.0000003621256755003.511230
VES VES Venezuela [sovereign bolivar]-94.895863 %1.84833936.212568
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.538345 %84.4000005774.275800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).