fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange12 April 202129 March 2024 13:39 CEST
AMD AMD Armenia [Armenian dram]34.298329 %528.168774393.280229
SCR SCR Seychelles [Seychelles rupee]33.101609 %18.75000014.086982
XAU XAU Gold gram [Gold gram]28.918200 %0.0179500.013924
GEL GEL Georgia [Georgian lari]27.700276 %3.4304732.686347
CRC CRC Costa Rica [Costa Rican colon]21.859493 %612.940445502.989492
MXP MXP Mexico(->MXN) [old Mexican peso]21.522933 %20135.24865616569.093662
MXN MXN Mexico [Mexican peso]21.522933 %20.13524916.569094
GNF GNF Guinea [Guinean franc]17.868619 %10016.6573938498.154504
UYP UYP Uruguay (->UYU) [Urugayan peso]17.077604 %43.97667537.561987
UYU UYU Uruguay [Urugayan peso]17.077604 %43.97667537.561987
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]15.169660 %0.0000160.000014
BRL BRL Brazil [Brazilian real]12.987503 %5.6670035.015601
IQD IQD Iraq [Iraqi dinar]11.548468 %1459.3802701308.292523
AFN AFN Afghanistan [Afghan Afghani]8.422036 %77.30000071.295470
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.422036 %77300.00000071295.469791
ALL ALL Albania [Albanian lek]8.286818 %103.26061395.358434
TJS TJS Tajikistan [Tajikistani somoni]4.252715 %11.40502810.939790
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
CHF CHF Switzerland [Swiss franc]2.476370 %0.9238910.901565
AZN AZN Azerbaijan [New azerbaijani Manat]1.761742 %1.7337371.703721
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]1.761742 %8668.6827968518.606879
MDL MDL Moldova [Moldovan leu]1.482658 %17.89973817.638223
MVR MVR Maldives [Maldivian rufiyaa]0.713335 %15.57000015.459720
SOS SOS Somalia [Somali shilling]0.582531 %571.000000567.693012
XAG XAG Silver gram [Silver gram]0.252172 %1.2489541.245812
GYD GYD Guyana [Guyanese dollar]0.196110 %209.763080209.352518
YER YER Yemen [Yemeni rial]0.180311 %250.285377249.834898
KPW KPW North Korea [North Korean won]0.066240 %900.109414899.513575
IRR IRR Iran [Iranian rial]0.054076 %42000.00000041977.300187
SVC SVC El Salvador (->USD) [Salvadoran colon]0.023915 %8.7520938.750000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-0.000000 %25000.00000025000.000000
XCP XCP Copper gram [Copper highgrade]-0.095351 %7.7418797.749268
KHR KHR Cambodia [Cambodian riel]-0.114809 %4038.0000004042.641306
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.145751 %6.7831456.793046
BOB BOB Bolivia [Boliviano]-0.548570 %6.8968356.934877
BND BND Brunei [Brunei dollar]-0.591305 %1.3409001.348876
SGD SGD Singapore [Singapore dollar]-0.618285 %1.3410621.349405
MOP MOP Macau [Macanese pataca]-0.640108 %8.0091508.060747
HKD HKD Hong-Kong [Hong Kong dollar]-0.640108 %7.7758747.825968
GTQ GTQ Guatemala [Guatemalan quetzal]-0.993863 %7.7194957.796986
DZD DZD Algeria [Algerian dinar]-1.825531 %132.468758134.931983
KWD KWD Kuwait [Kuwaiti dinar]-1.900471 %0.3018030.307650
PEN PEN Peru [Peruvian nuevo sol]-2.564097 %3.6234863.718841
HNL HNL Honduras [Honduran lempira]-2.841589 %23.98270024.684121
KZT KZT Kazakhstan [Kazakhstani tenge]-3.033467 %433.618987447.184170
MZM MZM Mozambique (->MZN) [Mozambican metical]-3.557239 %61243.67187563502.611801
MZN MZN Mozambique [Mozambican metical]-3.557239 %61.24367263.502612
JMD JMD Jamaica [Jamaican dollar]-3.746681 %148.143091153.909593
TOP TOP Tonga [Tongan pa'anga]-4.097878 %2.2806002.378050
DOP DOP Dominican Republic [Dominican peso]-4.127978 %56.79000059.235217
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285689 %16750.00000017499.995368
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285689 %3.3500003.499999
PLN PLN Poland [Polish zloty]-4.582505 %3.8009073.983449
NIO NIO Nicaragua [Nicaraguan córdoba]-4.631223 %34.90926936.604506
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.248400 %84.77500089.470785
WST WST Samoa (Western) [Samoan tala]-5.560867 %2.5301672.679151
COP COP Colombia [Colombian peso]-5.584764 %3649.5259553865.399388
SBD SBD Solomon Islands [Solomon Islands dollar]-6.059169 %7.9815008.496306
UGX UGX Uganda [Ugandan shilling]-6.404209 %3638.8476043887.832524
LYD LYD Libya [Libyan dinar]-6.629656 %4.5172634.838006
CZK CZK Czechia [Czech koruna]-6.699696 %21.86744023.437694
XDR XDR IMF [Special drawing right]-6.966582 %0.7026980.755318
VND VND Vietnam [Vietnamese đồng]-6.998008 %23076.11565324812.496070
CAD CAD Canada [Canadian dollar]-7.381987 %1.2542841.354255
VUV VUV Vanuatu [Vanuatu vatu]-7.798332 %109.476381118.735792
XUA XUA African Development Bank [ADB Unit of Account]-7.945558 %0.6950000.754988
IDR IDR Indonesia [Indonesian rupiah]-7.953200 %14609.89583315872.247485
GIP GIP Gibraltar [Gibraltar pound]-8.244640 %0.7267980.792104
SHP SHP Saint Helena [Saint Helena pound]-8.244640 %0.7267980.792104
JEP JEP Jersey [Jersey pound]-8.244640 %0.7267980.792104
FKP FKP Falkland Islands [Falkland Islands pound]-8.244640 %0.7267980.792104
GBP GBP Great-Britain [Pound sterling]-8.244640 %0.7267980.792104
IMP IMP Isle of Man [Manx pound]-8.244640 %0.7267980.792104
GGP GGP Guernsey [Guernsey Pound]-8.244640 %0.7267980.792104
PGK PGK Papua New Guinea [Papua New Guinean kina]-8.371557 %3.5063003.826650
ISK ISK Iceland [Icelandic króna]-8.376531 %127.604167139.270176
FJD FJD Fiji [Fiji dollar]-8.926493 %2.0554402.256902
HRK HRK Croatia (->EUR) [Croatian kuna]-8.935596 %6.3569396.980707
KMF KMF Comoros [Comoro franc]-8.938699 %413.279570453.847647
BAM BAM Bosnia and Herzegovina [Convertible mark]-8.938746 %1.6430021.804283
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-8.938746 %1.6430021.804283
VAL VAL Vatican City (->Euro) [Vatican Lira]-8.938746 %1626.5709011786.238191
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-8.938746 %20581.31720422601.618408
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-8.938746 %73.62225380.849153
ADF ADF Andorra (->Euro) [Andorran franc]-8.938746 %5.5103916.051302
ADP ADP Andorra (->Euro) [Andorran peseta]-8.938746 %139.773185153.493587
CVE CVE Cape Verde [Cape Verde escudo]-8.938746 %92.626008101.718353
LVL LVL Latvia (->Euro) [Latvian lats]-8.938746 %0.5903930.648347
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-8.938746 %551.039147605.130196
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-8.938746 %551.039147605.130196
STN STN São Tomé & Principe [São Tomé dobra]-8.938746 %20.58131722.601618
XPF XPF French Pacific [French pacific franc]-8.938746 %100.245044110.085288
MKD MKD Macedonia [Macedonian denar]-8.938746 %51.54939556.609582
LTL LTL Lithuania (->Euro) [Lithuanian litas]-8.938746 %2.9005383.185260
RSD RSD Serbia [Serbian dinar]-9.089343 %98.725376108.596043
EUR EUR Euroland [Euro]-9.330309 %0.8400540.926499
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-9.330309 %352.019498388.243849
CNY CNY China [Chinese yuan renminbi (RMB)]-9.356941 %6.5446077.220196
DKK DKK Denmark [Danish krone]-9.616497 %6.2473966.912097
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.832563 %357.050307395.985865
MRU MRU Mauritania [Mauritanian ouguiya]-9.832563 %35.70503139.598587
INR INR India [Indian rupee]-10.033616 %75.01848183.385013
TZS TZS Tanzania [Tanzanian shilling]-10.147339 %2319.5549352581.509447
BTN BTN Bhutan [Bhutanese ngultrum]-10.163796 %74.87634283.347625
NPR NPR Nepal [Nepalese rupee]-10.172050 %119.801946133.368230
RON RON Romania [Romanian new Leu]-10.235110 %4.1333174.604603
ROL ROL Romania (->RON) [Romanian leu]-10.235110 %41333.16532346046.026616
ILP ILP Israel (->ILS) [Israeli pound]-10.653666 %32.91750736.842593
ILS ILS Israel [Israeli new shekel]-10.653666 %3.2917513.684259
LRD LRD Liberia [Liberian dollar]-10.699099 %172.100000192.719220
TWD TWD Taiwan [New Taiwan dollar]-11.001769 %28.46252431.981000
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.001769 %28.46252431.981000
MAD MAD Morocco [Moroccan dirham]-11.225854 %8.96028310.093348
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-11.394701 %22180.27469825032.672987
ZMW ZMW Zambia [Zambian kwacha]-11.394701 %22.18027525.032673
TND TND Tunisia [Tunisian dinar]-11.589628 %2.7615003.123502
MYR MYR Malaysia [Malaysian ringgit]-12.520187 %4.1329814.724496
MUR MUR Mauritius Island [Mauritian rupee]-13.085061 %40.35428446.429630
THB THB Thailand [Thai baht]-13.351255 %31.50537636.359876
MGA MGA Madagascar [Malagasy ariayry]-13.353595 %3770.0000004351.017227
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.353595 %18850.00000021755.086133
PHP PHP Philippines [Philippine peso]-13.421711 %48.59291056.125976
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-14.458989 %1.3115761.533272
KID KID Kiribati (->AUD) [Kiribati dollar]-14.458989 %1.3115761.533272
AUD AUD Australia [Australian dollar]-14.458989 %1.3115761.533272
NZD NZD New-Zealand [New Zealand dollar]-15.014405 %1.4208671.671892
PYG PYG Paraguay [Paraguayan guaraní]-15.480739 %6249.1357697393.741586
MNT MNT Mongolia [Mongolian tugrik]-15.574763 %2848.6217923374.135389
RUB RUB Russia [Russian ruble]-16.341476 %77.25033692.340066
KRW KRW South Korea [South Korean won]-16.511400 %1124.3783601346.744770
UZS UZS Uzbekistan [Uzbekitan som]-17.001655 %10480.67926112627.576216
HUF HUF Hungary [Hungarian forint]-17.933223 %299.420363364.849666
KES KES Kenya [Kenyan shilling]-19.153314 %107.125090132.503996
BYN BYN Belarus [Belarusian ruble]-19.633081 %2.6300003.272491
BYR BYR Belarus (->BYN) [Belarusian ruble]-19.633081 %26300.00000032724.907628
SEK SEK Sweden [Swedish krona]-19.876301 %8.56644810.691529
BWP BWP Botswana [Botswana pula]-20.252354 %10.96174213.745537
RWF RWF Rwanda [Rwandan franc]-21.652912 %1000.2883681276.739685
NOK NOK Norway [Norwegian krone]-21.815007 %8.47950310.845435
SZL SZL Swaziland [Swazi lilangeni]-22.635725 %14.61870818.895941
ZAR ZAR South Africa [South African rand]-22.663558 %14.60668718.887198
BDT BDT Bangladesh [Bangladeshi taka]-22.715857 %84.817319109.747375
LSL LSL Lesotho [Lesotho loti]-22.743093 %14.59000018.885043
NAD NAD Namibia [Namibian dollar]-22.811189 %14.57000018.875793
XPT XPT Platinum gram [Platinum gram]-22.814253 %0.0262980.034071
AOA AOA Angola [Angolan kwanza]-24.548283 %628.235789832.632858
AON AON Angola (->AOA) [Angolan kwanza]-24.548283 %628.235789832.632858
GMD GMD Gambia [Gambian dalasi]-24.614672 %51.20546367.924972
ETB ETB Ethiopia [Ethipian birr]-26.681568 %41.66504956.827523
JPY JPY Japan [Japanese yen]-27.700758 %109.375000151.280977
CLP CLP Chile [Chilean peso]-27.939631 %706.450000980.358560
UAH UAH Ukraine [Ukrainian hryvnia]-28.772172 %27.93873639.224467
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.525831 %1976.8000002804.999356
BIF BIF Burundi [Burundian franc]-31.941887 %1948.4648232862.942767
MMK MMK Myanmar [Myanma kyat]-32.831872 %1410.4837672099.930143
LKR LKR Sri Lanka [Sri Lankan rupee]-32.909169 %201.569123300.442131
CLF CLF Chile [Unidad de Fomento]-33.294648 %0.0237000.035529
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.243518 %38156.74764859847.636553
SDG SDG Sudan [Sudanese pound]-36.243518 %381.567476598.476366
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.243518 %381567.476478598476.365527
HTG HTG Haiti [Haitian gourde]-38.491249 %81.547904132.579354
PKR PKR Pakistan [Pakistani rupee]-45.046386 %152.740000277.943502
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.690101 %10.22544622.567796
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.690101 %10225.44553422567.796148
MWK MWK Malawi [Malawian kwacha]-55.206196 %776.3400001733.141497
LAK LAK Laos [Lao kip]-55.226432 %9424.21709421048.617665
GHS GHS Ghana [Ghanaian Cedi]-56.606212 %5.74950013.249592
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.606212 %57495.000000132495.923404
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176137 %14020.00000035205.023107
SRD SRD Suriname [Surinamese dollar]-60.176137 %14.02000035.205023
XPD XPD Palladium gram [Palladium gram]-61.634557 %0.0117390.030598
EGP EGP Egypt [Egyptian pound]-66.836878 %15.69425247.324409
NGN NGN Nigeria [Nigerian naira]-72.874244 %378.0000001393.509548
TRL TRL Turkey (->TRY) [Turkish lira]-74.816525 %8151713.70967732369296.009013
TRY TRY Turkey [Turkish lira]-74.816525 %8.15171432.369296
SSP SSP South Sudan [South Sudanese Pound]-88.795600 %177.7068361586.045117
ARS ARS Argentina [Argentine peso]-89.194735 %92.617194857.148718
SYP SYP Syria [Syrian pound]-90.325524 %1257.85786513001.818792
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-93.835614 %2230234.00000036179335.517808
VEB VEB Venezuela (->VES) [Venezualan bolivar]-93.835614 %223023400000000.0000003617933551780805.000000
VED VED Venezuela [Bolívar Soberano (digital)]-93.835614 %2.23023436.179336
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-93.835614 %223023400000.0000003617933551780.805176
VES VES Venezuela [sovereign bolivar]-93.835614 %2.23023436.179336
LBP LBP Lebanon [Lebanese pound]-98.316543 %1507.50000089547.888480
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.537002 %84.4000005768.974088
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).