fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange16 April 202129 March 2024 03:37 CEST
AMD AMD Armenia [Armenian dram]32.349284 %521.853814394.300443
GEL GEL Georgia [Georgian lari]27.180138 %3.4327562.699129
XAU XAU Gold gram [Gold gram]25.972043 %0.0175420.013925
CRC CRC Costa Rica [Costa Rican colon]21.762676 %612.872832503.333903
MXP MXP Mexico(->MXN) [old Mexican peso]19.938717 %19923.74436816611.603747
MXN MXN Mexico [Mexican peso]19.938717 %19.92374416.611604
GNF GNF Guinea [Guinean franc]17.555329 %9998.4292938505.296515
UYP UYP Uruguay (->UYU) [Urugayan peso]17.439926 %44.10517137.555517
UYU UYU Uruguay [Urugayan peso]17.439926 %44.10517137.555517
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]16.602629 %0.0000160.000014
BRL BRL Brazil [Brazilian real]12.112522 %5.6232275.015699
IQD IQD Iraq [Iraqi dinar]11.622983 %1461.5394721309.353539
AFN AFN Afghanistan [Afghan Afghani]8.462309 %77.38000071.342756
AFA AFA Afghanistan (->AFN) [Afghan afghani]8.462309 %77380.00000071342.755567
ALL ALL Albania [Albanian lek]7.739343 %102.82187195.435769
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
TJS TJS Tajikistan [Tajikistani somoni]3.934008 %11.39439210.963102
CHF CHF Switzerland [Swiss franc]1.828883 %0.9186550.902156
MDL MDL Moldova [Moldovan leu]1.545792 %17.92104317.648238
SOS SOS Somalia [Somali shilling]0.853043 %573.000000568.153407
MVR MVR Maldives [Maldivian rufiyaa]0.711961 %15.57000015.459931
YER YER Yemen [Yemeni rial]0.059336 %250.185874250.037513
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
DJF DJF Djibouti [Djiboutian franc]-0.000000 %177.721000177.721000
XCD XCD Eastern Caribbean States [East Caribbean dollar]-0.000000 %2.7000002.700000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
IRR IRR Iran [Iranian rial]-0.027001 %42000.00000042011.343483
AZN AZN Azerbaijan [New azerbaijani Manat]-0.048358 %1.6966201.697441
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.048358 %8483.1011188487.205393
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.068413 %8.7440148.750000
KPW KPW North Korea [North Korean won]-0.092639 %899.409098900.243075
TTD TTD Trinidad & Tobago [Trinidad dollar]-0.142949 %6.7830706.792780
BOB BOB Bolivia [Boliviano]-0.143442 %6.9053546.915273
KHR KHR Cambodia [Cambodian riel]-0.175094 %4038.0000004045.082678
GYD GYD Guyana [Guyanese dollar]-0.224047 %209.072782209.542255
MOP MOP Macau [Macanese pataca]-0.682654 %8.0048868.059907
HKD HKD Hong-Kong [Hong Kong dollar]-0.682654 %7.7717347.825152
SCR SCR Seychelles [Seychelles rupee]-0.974351 %13.96103914.098407
GTQ GTQ Guatemala [Guatemalan quetzal]-1.167409 %7.7123207.803418
SGD SGD Singapore [Singapore dollar]-1.217921 %1.3332221.349660
BND BND Brunei [Brunei dollar]-1.356364 %1.3341001.352444
DZD DZD Algeria [Algerian dinar]-2.033537 %132.122922134.865461
KWD KWD Kuwait [Kuwaiti dinar]-2.073435 %0.3012710.307650
PEN PEN Peru [Peruvian nuevo sol]-2.638259 %3.6236403.721832
JMD JMD Jamaica [Jamaican dollar]-2.672897 %149.899400154.016091
HNL HNL Honduras [Honduran lempira]-2.876331 %23.99330024.703865
XAG XAG Silver gram [Silver gram]-3.833744 %1.1980601.245821
DOP DOP Dominican Republic [Dominican peso]-4.152030 %56.80000059.260514
KZT KZT Kazakhstan [Kazakhstani tenge]-4.180120 %429.965405448.722546
NIO NIO Nicaragua [Nicaraguan córdoba]-4.248194 %35.07790036.634192
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-4.285740 %16750.00000017500.004639
TMT TMT Turkmenistan [Turkmenistani new manat]-4.285740 %3.3500003.500001
XCP XCP Copper gram [Copper highgrade]-4.422859 %7.4125367.755553
TOP TOP Tonga [Tongan pa'anga]-4.922136 %2.2610002.378051
PLN PLN Poland [Polish zloty]-5.027319 %3.7968463.997830
KGS KGS Kyrgyzstan [Kyrgyzstani som]-5.270995 %84.75500089.471012
WST WST Samoa (Western) [Samoan tala]-5.641233 %2.5300642.681324
SBD SBD Solomon Islands [Solomon Islands dollar]-6.247015 %7.9720008.503196
COP COP Colombia [Colombian peso]-6.700112 %3600.4437783859.001168
UGX UGX Uganda [Ugandan shilling]-6.903246 %3614.5534973882.577373
VND VND Vietnam [Vietnamese đồng]-7.026245 %23052.84959824795.007506
LYD LYD Libya [Libyan dinar]-7.249258 %4.4920574.843149
XDR XDR IMF [Special drawing right]-7.486038 %0.6995180.756121
CAD CAD Canada [Canadian dollar]-7.649185 %1.2502921.353851
CZK CZK Czechia [Czech koruna]-7.819159 %21.63107023.465906
VUV VUV Vanuatu [Vanuatu vatu]-7.881007 %109.466921118.832086
IDR IDR Indonesia [Indonesian rupiah]-8.435664 %14534.42349415873.454805
GIP GIP Gibraltar [Gibraltar pound]-8.611113 %0.7241200.792350
SHP SHP Saint Helena [Saint Helena pound]-8.611113 %0.7241200.792350
JEP JEP Jersey [Jersey pound]-8.611113 %0.7241200.792350
FKP FKP Falkland Islands [Falkland Islands pound]-8.611113 %0.7241200.792350
GBP GBP Great-Britain [Pound sterling]-8.611113 %0.7241200.792350
IMP IMP Isle of Man [Manx pound]-8.611113 %0.7241200.792350
GGP GGP Guernsey [Guernsey Pound]-8.611113 %0.7241200.792350
XUA XUA African Development Bank [ADB Unit of Account]-8.698662 %0.6902460.756008
FJD FJD Fiji [Fiji dollar]-9.072019 %2.0521562.256902
ISK ISK Iceland [Icelandic króna]-9.107575 %126.731186139.429867
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.263125 %3.4750003.829755
KMF KMF Comoros [Comoro franc]-9.683678 %410.452194454.460707
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-9.683724 %73.11858080.958364
XPF XPF French Pacific [French pacific franc]-9.683724 %99.559236110.233991
LVL LVL Latvia (->Euro) [Latvian lats]-9.683724 %0.5863540.649223
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-9.683724 %20440.51393322632.148781
BAM BAM Bosnia and Herzegovina [Convertible mark]-9.683724 %1.6317621.806720
ADF ADF Andorra (->Euro) [Andorran franc]-9.683724 %5.4726936.059476
VAL VAL Vatican City (->Euro) [Vatican Lira]-9.683724 %1615.4430171788.651050
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-9.683724 %1.6317621.806720
LTL LTL Lithuania (->Euro) [Lithuanian litas]-9.683724 %2.8806943.189563
STN STN São Tomé & Principe [São Tomé dobra]-9.683724 %20.44051422.632149
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-9.683724 %547.269314605.947609
ADP ADP Andorra (->Euro) [Andorran peseta]-9.683724 %138.816953153.700927
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-9.683724 %547.269314605.947609
MKD MKD Macedonia [Macedonian denar]-9.683724 %51.19673056.686050
CVE CVE Cape Verde [Cape Verde escudo]-9.683724 %91.992324101.855755
HRK HRK Croatia (->EUR) [Croatian kuna]-9.686568 %6.3130326.990136
CNY CNY China [Chinese yuan renminbi (RMB)]-9.780765 %6.5206917.227606
RSD RSD Serbia [Serbian dinar]-9.928600 %97.942955108.739239
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.977529 %356.765360396.307007
MRU MRU Mauritania [Mauritanian ouguiya]-9.977529 %35.67653639.630701
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-10.072084 %349.611221388.768291
EUR EUR Euroland [Euro]-10.072084 %0.8343070.927751
TZS TZS Tanzania [Tanzanian shilling]-10.176489 %2317.4471742580.000669
DKK DKK Denmark [Danish krone]-10.339734 %6.2045726.920091
ILP ILP Israel (->ILS) [Israeli pound]-10.537229 %32.77657336.637109
ILS ILS Israel [Israeli new shekel]-10.537229 %3.2776573.663711
ZMW ZMW Zambia [Zambian kwacha]-10.652416 %22.17511824.818935
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-10.652416 %22175.11847224818.934646
INR INR India [Indian rupee]-10.699056 %74.44977583.369527
ROL ROL Romania (->RON) [Romanian leu]-10.879798 %41100.45052646117.995020
RON RON Romania [Romanian new Leu]-10.879798 %4.1100454.611800
LRD LRD Liberia [Liberian dollar]-10.906696 %171.700000192.719309
NPR NPR Nepal [Nepalese rupee]-11.075345 %118.722204133.508761
BTN BTN Bhutan [Bhutanese ngultrum]-11.076219 %74.20152383.443959
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-11.473862 %28.33058432.002508
TWD TWD Taiwan [New Taiwan dollar]-11.473862 %28.33058432.002508
TND TND Tunisia [Tunisian dinar]-11.669688 %2.7590003.123503
MAD MAD Morocco [Moroccan dirham]-11.857634 %8.93762610.139988
MZN MZN Mozambique [Mozambican metical]-12.632387 %55.47856263.500146
MZM MZM Mozambique (->MZN) [Mozambican metical]-12.632387 %55478.56165563500.145657
MYR MYR Malaysia [Malaysian ringgit]-12.767396 %4.1269814.731008
MUR MUR Mauritius Island [Mauritian rupee]-12.935187 %40.37174846.369763
PYG PYG Paraguay [Paraguayan guaraní]-13.075392 %6431.3928847398.817204
MGA MGA Madagascar [Malagasy ariayry]-13.883098 %3750.0000004354.545871
MGF MGF Madagascar (->MGA) [Malagasy franc]-13.883098 %18750.00000021772.729355
PHP PHP Philippines [Philippine peso]-13.941322 %48.39062256.229800
THB THB Thailand [Thai baht]-14.489088 %31.21975636.509676
MNT MNT Mongolia [Mongolian tugrik]-15.638486 %2848.7801573376.871789
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-15.946733 %1.2897551.534449
KID KID Kiribati (->AUD) [Kiribati dollar]-15.946733 %1.2897551.534449
AUD AUD Australia [Australian dollar]-15.946733 %1.2897551.534449
NZD NZD New-Zealand [New Zealand dollar]-16.640189 %1.3953781.673922
UZS UZS Uzbekistan [Uzbekitan som]-16.862149 %10500.09975412629.746356
KRW KRW South Korea [South Korean won]-17.353337 %1114.3834471348.370775
HUF HUF Hungary [Hungarian forint]-17.609711 %301.268146365.659777
RUB RUB Russia [Russian ruble]-18.085995 %75.83188792.574996
KES KES Kenya [Kenyan shilling]-18.989853 %107.426613132.608836
BYN BYN Belarus [Belarusian ruble]-20.916302 %2.5900003.275011
BYR BYR Belarus (->BYN) [Belarusian ruble]-20.916302 %25900.00000032750.112258
SEK SEK Sweden [Swedish krona]-21.273545 %8.43108610.709343
BWP BWP Botswana [Botswana pula]-21.538717 %10.81532013.784276
AOA AOA Angola [Angolan kwanza]-22.260665 %647.283567832.633267
AON AON Angola (->AOA) [Angolan kwanza]-22.260665 %647.283567832.633267
BDT BDT Bangladesh [Bangladeshi taka]-22.895413 %84.687961109.835179
NOK NOK Norway [Norwegian krone]-23.062219 %8.35808410.863433
RWF RWF Rwanda [Rwandan franc]-23.354559 %979.3563641277.775112
XPT XPT Platinum gram [Platinum gram]-23.995323 %0.0259410.034131
ZAR ZAR South Africa [South African rand]-24.702802 %14.26389118.943455
GMD GMD Gambia [Gambian dalasi]-24.893137 %51.01632767.924988
LSL LSL Lesotho [Lesotho loti]-25.019793 %14.16000018.884984
NAD NAD Namibia [Namibian dollar]-25.223577 %14.15900018.935113
SZL SZL Swaziland [Swazi lilangeni]-25.695071 %14.16104019.058009
ETB ETB Ethiopia [Ethipian birr]-27.334617 %41.33783256.887931
JPY JPY Japan [Japanese yen]-28.117101 %108.768563151.313545
UAH UAH Ukraine [Ukrainian hryvnia]-28.765661 %27.97099139.266162
CLP CLP Chile [Chilean peso]-28.811565 %698.330000980.959901
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-29.732635 %1971.0000002805.000599
BIF BIF Burundi [Burundian franc]-31.333166 %1966.7074742864.130116
MMK MMK Myanmar [Myanma kyat]-32.953611 %1409.0506552101.605585
CLF CLF Chile [Unidad de Fomento]-33.898523 %0.0235000.035551
LKR LKR Sri Lanka [Sri Lankan rupee]-35.872166 %192.870047300.758711
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-36.515511 %38024.77882559896.172566
SDG SDG Sudan [Sudanese pound]-36.515511 %380.247788598.961726
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-36.515511 %380247.788253598961.725656
HTG HTG Haiti [Haitian gourde]-37.588370 %82.809726132.683166
PKR PKR Pakistan [Pakistani rupee]-45.145443 %152.610000278.208426
SLE SLE Sierra Leone [new Sierra Leonean leone]-54.736400 %10.22328122.586098
SLL SLL Sierra Leone [old Sierra Leonean leone]-54.736400 %10223.28117322586.098472
MWK MWK Malawi [Malawian kwacha]-55.257909 %776.3400001735.144664
LAK LAK Laos [Lao kip]-55.300222 %9416.31576421065.687946
GHS GHS Ghana [Ghanaian Cedi]-56.684791 %5.73900013.249388
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-56.684791 %57390.000000132493.876847
SRG SRG Suriname (->SRD) [Surinamese guilder]-60.176129 %14020.00000035205.015234
SRD SRD Suriname [Surinamese dollar]-60.176129 %14.02000035.205015
XPD XPD Palladium gram [Palladium gram]-63.136200 %0.0112550.030531
EGP EGP Egypt [Egyptian pound]-66.916006 %15.66950247.362788
NGN NGN Nigeria [Nigerian naira]-72.874267 %378.0000001393.510707
TRL TRL Turkey (->TRY) [Turkish lira]-75.077850 %8067078.25796832369110.175939
TRY TRY Turkey [Turkish lira]-75.077850 %8.06707832.369110
SSP SSP South Sudan [South Sudanese Pound]-88.810062 %177.7172031588.187554
ARS ARS Argentina [Argentine peso]-89.196790 %92.716967858.235349
LBP LBP Lebanon [Lebanese pound]-89.950000 %1507.50000015000.000000
SYP SYP Syria [Syrian pound]-90.334115 %1256.74147513001.824787
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-93.438482 %237583899999.9999693620867670479.705566
VEB VEB Venezuela (->VES) [Venezualan bolivar]-93.438482 %237583899999999.9687503620867670479705.500000
VES VES Venezuela [sovereign bolivar]-93.522280 %2.34549736.208677
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-93.522280 %2345496.82963536208676.704797
VED VED Venezuela [Bolívar Soberano (digital)]-93.522280 %2.34549736.208677
ZWL ZWL Zimbabwe [Zimbabwe dollar]-98.536959 %84.4800005774.275800
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).